גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסלרייט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסלרייט אנרג'י

Excelerate Energy

מניה EE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.115	38.115	38.115	38.115	0.00
16:50	38.115	38.115	38.115	38.115	670.00
17:00	38.655	38.655	38.655	38.655	757.00
17:10	38.655	38.655	38.655	38.655	926.00
17:20	38.19	38.19	38.19	38.19	2,426.00
17:30	38.415	38.415	38.415	38.415	1,244.00
17:40	38.625	38.625	38.625	38.625	1,433.00
17:50	38.35	38.35	38.35	38.35	1,183.00
18:00	38.175	38.175	38.175	38.175	918.00
18:10	37.975	37.975	37.975	37.975	1,248.00
18:20	38.05	38.05	38.05	38.05	6,314.00
18:30	37.98	37.98	37.98	37.98	769.00
18:40	37.8579	37.8579	37.8579	37.8579	905.00
18:50	37.8579	37.8579	37.8579	37.8579	607.00
19:00	37.8142	37.8142	37.8142	37.8142	1,834.00
19:10	37.84	37.84	37.84	37.84	1,501.00
19:20	37.83	37.83	37.83	37.83	1,656.00
19:30	37.82	37.82	37.82	37.82	1,052.00
19:40	37.745	37.745	37.745	37.745	1,673.00
19:50	37.77	37.77	37.77	37.77	1,209.00
20:00	37.74	37.74	37.74	37.74	1,042.00
20:10	37.7	37.7	37.7	37.7	4,166.00
20:20	37.7	37.7	37.7	37.7	1,365.00
20:30	37.755	37.755	37.755	37.755	708.00
20:40	37.665	37.665	37.665	37.665	1,893.00
20:50	37.49	37.49	37.49	37.49	2,144.00
21:00	37.44	37.44	37.44	37.44	1,491.00
21:10	37.435	37.435	37.435	37.435	1,421.00
21:20	37.4502	37.4502	37.4502	37.4502	2,412.00
21:30	37.54	37.54	37.54	37.54	1,274.00
21:40	37.595	37.595	37.595	37.595	2,798.00
21:50	37.74	37.74	37.74	37.74	1,801.00
22:00	37.735	37.735	37.735	37.735	1,666.00
22:10	37.555	37.555	37.555	37.555	3,455.00
22:20	37.425	37.425	37.425	37.425	2,189.00
22:30	37.39	37.39	37.39	37.39	3,595.00
22:40	37.42	37.42	37.42	37.42	3,195.00
22:50	37.55	37.55	37.55	37.55	6,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	37.81	37.48	37.48	37.81	2,903.00
26.06.2026 17:30	37.825	37.42	37.81	37.495	16,486.00
26.06.2026 18:00	38.255	37.4848	37.5	38.18	28,080.00
26.06.2026 18:30	38.435	38.19	38.255	38.27	28,147.00
26.06.2026 19:00	38.155	37.92	38.13	37.94	40,055.00
26.06.2026 19:30	38.04	37.925	37.925	37.96	37,919.00
26.06.2026 20:00	38.14	37.825	37.935	38.01	89,716.00
26.06.2026 20:30	38.11	37.96	38.1	37.96	49,106.00
26.06.2026 21:00	38.0799	37.895	37.94	38.045	84,084.00
26.06.2026 21:30	38.13	38.035	38.09	38.09	73,246.00
26.06.2026 22:00	38.2	38.08	38.13	38.175	96,968.00
26.06.2026 22:30	38.17	37.645	38.17	37.645	225,876.00
29.06.2026 16:30	37.94	37.607	37.607	37.77	1,518.00
29.06.2026 17:00	37.695	37.26	37.56	37.26	4,873.00
29.06.2026 17:30	37.355	37.24	37.27	37.3	6,095.00
29.06.2026 18:00	37.315	37.18	37.29	37.18	8,430.00
29.06.2026 18:30	37.33	37.14	37.14	37.22	6,645.00
29.06.2026 19:00	37.515	37.21	37.21	37.515	5,488.00
29.06.2026 19:30	37.655	37.385	37.655	37.385	4,843.00
29.06.2026 20:00	37.475	37.23	37.32	37.285	17,177.00
29.06.2026 20:30	37.36	37.27	37.32	37.36	11,782.00
29.06.2026 21:00	37.39	37.135	37.21	37.38	20,425.00
29.06.2026 21:30	37.47	37.395	37.395	37.43	34,105.00
29.06.2026 22:00	37.43	37.29	37.375	37.41	32,145.00
29.06.2026 22:30	37.38	37.035	37.38	37.14	65,491.00
30.06.2026 16:30	37.68	37.05	37.655	37.355	440.00
30.06.2026 17:00	37.53	37.335	37.345	37.53	1,376.00
30.06.2026 17:30	37.59	37.35	37.35	37.5	6,140.00
30.06.2026 18:00	37.83	37.6	37.655	37.6	9,854.00
30.06.2026 18:30	37.93	37.61	37.615	37.93	10,783.00
30.06.2026 19:00	38.12	38.07	38.07	38.07	9,142.00
30.06.2026 19:30	38.07	37.97	38.01	37.976	11,524.00
30.06.2026 20:00	38.0199	37.93	38.0199	37.99	17,267.00
30.06.2026 20:30	38.19	38.0052	38.05	38.09	21,424.00
30.06.2026 21:00	38.155	38.07	38.12	38.1	23,674.00
30.06.2026 21:30	38.3	38.11	38.11	38.16	45,345.00
30.06.2026 22:00	38.38	38.07	38.13	38.34	50,413.00
30.06.2026 22:30	38.33	38	38.33	38.01	143,510.00
01.07.2026 16:30	37.9152	37.47	37.84	37.485	461.00
01.07.2026 17:00	37.646	37.41	37.46	37.41	3,106.00
01.07.2026 17:30	37.59	37.33	37.475	37.47	4,466.00
01.07.2026 18:00	37.76	37.46	37.46	37.715	5,444.00
01.07.2026 18:30	37.96	37.79	37.85	37.87	10,632.00
01.07.2026 19:00	37.84	37.71	37.78	37.84	9,994.00
01.07.2026 19:30	37.91	37.71	37.91	37.735	8,246.00
01.07.2026 20:00	38.08	37.71	37.75	38.05	22,240.00
01.07.2026 20:30	38.21	38.082	38.09	38.17	20,868.00
01.07.2026 21:00	38.24	38.09	38.17	38.11	39,711.00
01.07.2026 21:30	38.215	38.11	38.11	38.19	24,372.00
01.07.2026 22:00	38.275	38.18	38.21	38.26	34,855.00
01.07.2026 22:30	38.29	37.87	38.28	38	90,108.00
02.07.2026 16:30	38.655	37.905	38.655	38.655	398.00
02.07.2026 17:00	38.655	37.97	38.655	38.41	2,454.00
02.07.2026 17:30	38.63	38.12	38.63	38.12	2,559.00
02.07.2026 18:00	38.06	37.93	37.95	37.96	5,788.00
02.07.2026 18:30	37.875	37.81	37.8579	37.82	7,408.00
02.07.2026 19:00	37.85	37.78	37.85	37.815	12,332.00
02.07.2026 19:30	37.81	37.735	37.81	37.735	14,114.00
02.07.2026 20:00	37.77	37.69	37.76	37.69	14,579.00
02.07.2026 20:30	37.6751	37.4	37.6751	37.4	25,684.00
02.07.2026 21:00	37.54	37.42	37.435	37.54	20,183.00
02.07.2026 21:30	37.755	37.575	37.575	37.67	27,546.00
02.07.2026 22:00	37.6	37.37	37.6	37.425	53,973.00
02.07.2026 22:30	37.91	37.41	37.41	37.91	100,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	28.10	27.54	28.05	27.69	151,598.00
03.12.2025	28.81	27.78	28.03	28.70	118,625.00
04.12.2025	28.87	28.38	28.59	28.84	66,037.00
05.12.2025	29.33	28.62	28.77	28.64	128,590.00
08.12.2025	28.28	27.72	28.31	27.84	95,227.00
09.12.2025	28.35	27.72	27.77	28.23	89,634.00
10.12.2025	28.27	27.15	27.93	27.24	222,499.00
11.12.2025	27.24	26.74	27.08	27.04	119,833.00
12.12.2025	27.95	27.19	28.00	27.26	140,815.00
15.12.2025	27.26	26.46	27.10	26.82	171,621.00
16.12.2025	26.85	26.04	26.70	26.13	164,537.00
17.12.2025	26.35	25.67	26.13	26.33	136,925.00
18.12.2025	26.70	26.19	26.50	26.32	117,403.00
19.12.2025	26.99	26.15	26.28	26.78	110,355.00
22.12.2025	27.74	27.01	27.18	27.29	103,928.00
23.12.2025	28.23	27.40	27.60	28.19	88,843.00
24.12.2025	28.46	27.95	28.18	28.09	37,690.00
26.12.2025	28.37	27.48	28.03	27.87	95,262.00
29.12.2025	28.31	27.67	28.06	28.04	109,548.00
30.12.2025	28.51	27.88	28.58	28.01	65,142.00
31.12.2025	28.24	27.82	28.12	28.05	66,130.00
02.01.2026	28.49	27.65	27.76	28.36	104,757.00
05.01.2026	29.55	28.08	29.25	28.99	117,835.00
06.01.2026	28.95	28.01	28.80	28.18	129,072.00
07.01.2026	28.72	27.79	28.23	28.61	74,223.00
08.01.2026	29.99	28.46	28.60	29.78	151,853.00
09.01.2026	30.94	29.98	30.03	30.48	139,171.00
12.01.2026	30.96	30.14	30.43	30.80	141,126.00
13.01.2026	32.32	30.44	31.00	31.57	218,083.00
14.01.2026	32.82	31.65	31.71	32.43	187,512.00
15.01.2026	32.98	32.00	32.26	32.87	132,421.00
16.01.2026	33.77	32.68	32.79	33.24	278,419.00
20.01.2026	33.56	32.75	33.51	33.28	165,003.00
21.01.2026	34.85	33.73	33.73	34.39	258,270.00
22.01.2026	35.00	34.02	34.33	35.00	193,117.00
23.01.2026	36.08	35.06	35.23	36.08	181,583.00
26.01.2026	36.26	34.89	36.26	34.89	502,354.00
27.01.2026	35.99	34.78	34.78	35.63	185,627.00
28.01.2026	36.40	35.58	35.74	36.26	224,219.00
29.01.2026	37.44	36.17	36.88	36.73	145,136.00
30.01.2026	37.58	36.58	36.58	37.34	241,037.00
02.02.2026	37.17	36.03	36.58	36.05	189,379.00
03.02.2026	36.81	36.07	36.41	36.55	135,517.00
04.02.2026	36.84	35.32	36.82	35.70	157,770.00
05.02.2026	36.14	35.03	35.53	35.79	130,160.00
06.02.2026	37.64	36.55	36.72	37.16	193,056.00
09.02.2026	38.72	37.20	37.13	38.67	97,156.00
10.02.2026	39.28	38.38	38.65	39.14	84,077.00
11.02.2026	41.20	39.91	39.92	41.18	128,591.00
12.02.2026	41.53	40.08	41.35	40.34	145,894.00
13.02.2026	41.93	40.63	40.78	41.83	135,002.00
17.02.2026	42.28	41.19	41.72	41.81	131,730.00
18.02.2026	43.03	41.71	42.75	41.78	422,865.00
19.02.2026	42.31	41.29	42.00	41.97	113,058.00
20.02.2026	42.50	41.53	42.14	42.13	125,339.00
23.02.2026	42.97	42.13	42.46	42.41	98,275.00
24.02.2026	43.00	41.59	43.05	42.46	161,191.00
25.02.2026	42.91	41.78	42.55	42.90	114,658.00
26.02.2026	42.23	35.17	40.61	39.51	441,283.00
27.02.2026	41.10	39.33	40.19	40.28	353,392.00
02.03.2026	42.94	40.56	42.08	41.98	377,716.00
03.03.2026	42.65	39.71	42.25	40.40	419,343.00
04.03.2026	40.04	38.46	40.09	38.47	368,175.00
05.03.2026	38.47	35.77	38.55	35.80	614,541.00
06.03.2026	36.38	35.35	36.13	35.97	319,183.00
09.03.2026	37.49	35.67	35.98	37.14	299,404.00
10.03.2026	37.69	35.96	36.85	35.96	239,118.00
11.03.2026	35.94	34.96	35.62	34.99	149,211.00
12.03.2026	35.00	34.01	34.90	34.01	169,269.00
13.03.2026	34.25	33.21	34.06	33.62	146,692.00
16.03.2026	34.72	33.65	33.74	33.87	270,691.00
17.03.2026	34.81	33.96	34.45	34.66	115,811.00
18.03.2026	34.65	33.91	34.66	34.10	174,996.00
19.03.2026	36.14	33.86	34.14	34.90	299,875.00
20.03.2026	35.00	32.84	34.96	33.01	323,834.00
23.03.2026	34.54	32.60	32.68	34.40	173,070.00
24.03.2026	35.98	33.97	34.24	34.56	205,939.00
25.03.2026	34.27	32.87	33.82	33.51	243,527.00
26.03.2026	34.02	33.13	33.62	33.19	207,288.00
27.03.2026	33.80	32.88	33.18	33.50	274,296.00
30.03.2026	34.17	33.06	33.81	33.32	207,330.00
31.03.2026	34.06	32.82	33.90	33.43	287,519.00
01.04.2026	33.89	32.17	33.33	32.17	249,217.00
02.04.2026	32.84	32.33	32.46	32.75	157,165.00
06.04.2026	33.22	32.43	32.65	33.18	103,172.00
07.04.2026	33.65	33.05	33.31	33.35	109,191.00
08.04.2026	35.11	32.32	32.67	34.74	450,786.00
09.04.2026	35.59	33.89	34.91	34.76	249,626.00
10.04.2026	35.70	34.05	34.65	34.37	173,989.00
13.04.2026	34.87	33.33	34.47	33.79	134,210.00
14.04.2026	33.87	32.57	33.87	33.26	150,251.00
15.04.2026	34.19	33.13	33.13	33.78	88,305.00
16.04.2026	34.41	33.76	33.76	34.04	111,128.00
17.04.2026	34.91	33.27	33.76	34.90	131,857.00
20.04.2026	35.34	34.43	34.69	34.86	174,491.00
21.04.2026	35.33	33.52	34.88	34.10	230,938.00
22.04.2026	34.36	33.79	34.37	34.06	114,250.00
23.04.2026	34.60	33.32	34.50	33.35	86,381.00
24.04.2026	33.92	33.09	33.10	33.75	150,523.00
27.04.2026	34.01	33.15	33.97	33.58	95,402.00
28.04.2026	34.16	33.39	33.99	33.49	136,862.00
29.04.2026	33.97	33.23	33.85	33.51	207,308.00
30.04.2026	35.04	33.47	33.40	34.91	344,532.00
01.05.2026	34.88	34.00	34.90	34.47	92,200.00
05.05.2026	35.60	34.26	34.60	35.59	140,699.00
06.05.2026	35.81	34.09	35.35	34.28	313,846.00
07.05.2026	33.85	30.83	31.83	33.09	572,563.00
08.05.2026	34.27	32.31	32.85	33.89	201,595.00
11.05.2026	35.89	33.52	33.81	35.66	204,171.00
12.05.2026	36.60	34.73	35.70	36.54	235,227.00
13.05.2026	36.99	35.64	36.68	36.19	166,074.00
14.05.2026	36.74	36.00	36.60	36.19	88,403.00
15.05.2026	36.22	35.42	35.97	35.68	85,995.00
18.05.2026	36.41	35.42	35.76	35.93	72,980.00
19.05.2026	36.39	35.22	35.63	36.21	100,926.00
20.05.2026	36.66	35.58	36.35	35.68	111,205.00
21.05.2026	35.96	35.31	35.80	35.32	95,047.00
22.05.2026	36.36	35.08	35.28	36.04	80,208.00
26.05.2026	36.67	35.79	36.38	36.02	126,019.00
27.05.2026	35.53	34.33	35.53	34.52	151,652.00
28.05.2026	34.56	32.72	34.44	33.11	198,096.00
29.05.2026	33.32	32.61	33.17	32.99	120,286.00
01.06.2026	33.51	32.62	32.94	32.68	120,395.00
02.06.2026	32.91	32.12	32.82	32.76	136,495.00
03.06.2026	33.37	32.49	32.77	32.50	100,718.00
04.06.2026	33.10	32.34	32.87	32.39	132,108.00
05.06.2026	32.74	32.04	32.27	32.25	134,293.00
08.06.2026	33.21	31.84	32.67	31.88	129,562.00
09.06.2026	32.17	31.53	31.67	32.12	187,892.00
10.06.2026	33.12	32.48	32.30	32.76	157,465.00
11.06.2026	33.97	32.99	33.58	33.16	191,140.00
12.06.2026	34.52	32.92	33.60	34.27	197,164.00
15.06.2026	35.23	33.45	33.87	35.07	137,999.00
16.06.2026	35.46	34.24	35.21	34.62	189,742.00
17.06.2026	34.96	34.25	34.43	34.47	108,915.00
18.06.2026	34.97	33.98	34.79	34.59	189,947.00
22.06.2026	36.25	34.98	35.05	35.92	101,654.00
23.06.2026	36.42	35.36	35.55	36.12	146,182.00
24.06.2026	36.09	35.20	35.35	35.71	155,551.00
25.06.2026	37.50	35.87	35.87	37.39	260,037.00
26.06.2026	38.44	37.14	37.10	37.69	301,714.00
29.06.2026	37.94	37.02	37.35	37.13	101,354.00
30.06.2026	38.43	37.04	37.48	38.00	176,151.00
01.07.2026	38.30	37.33	37.48	37.99	114,936.00
02.07.2026	38.67	37.37	38.12	38.00	112,610.00

צרו איתנו קשר *5988