גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרשוורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרשוורקס

Freshworks

מניה FRSH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.37	10.37	10.37	10.37	0.00
16:50	10.42	10.42	10.42	10.42	127,604.00
17:00	10.435	10.435	10.435	10.435	115,267.00
17:10	10.4999	10.4999	10.4999	10.4999	93,724.00
17:20	10.485	10.485	10.485	10.485	91,907.00
17:30	10.5501	10.5501	10.5501	10.5501	183,641.00
17:40	10.545	10.545	10.545	10.545	186,141.00
17:50	10.535	10.535	10.535	10.535	123,223.00
18:00	10.57	10.57	10.57	10.57	172,724.00
18:10	10.595	10.595	10.595	10.595	239,187.00
18:20	10.585	10.585	10.585	10.585	244,093.00
18:30	10.5618	10.5618	10.5618	10.5618	289,034.00
18:40	10.505	10.505	10.505	10.505	594,207.00
18:50	10.555	10.555	10.555	10.555	662,646.00
19:00	10.605	10.605	10.605	10.605	481,893.00
19:10	10.605	10.605	10.605	10.605	826,289.00
19:20	10.5637	10.5637	10.5637	10.5637	476,458.00
19:30	10.5498	10.5498	10.5498	10.5498	871,545.00
19:40	10.5099	10.5099	10.5099	10.5099	1,352,728.00
19:50	10.495	10.495	10.495	10.495	1,537,873.00
20:00	10.5085	10.5085	10.5085	10.5085	1,176,249.00
20:10	10.4595	10.4595	10.4595	10.4595	1,494,760.00
20:20	10.4863	10.4863	10.4863	10.4863	1,297,930.00
20:30	10.515	10.515	10.515	10.515	1,311,460.00
20:40	10.495	10.495	10.495	10.495	1,401,510.00
20:50	10.455	10.455	10.455	10.455	1,549,170.00
21:00	10.455	10.455	10.455	10.455	1,112,800.00
21:10	10.455	10.455	10.455	10.455	1,024,700.00
21:20	10.4499	10.4499	10.4499	10.4499	793,540.00
21:30	10.435	10.435	10.435	10.435	318,650.00
21:40	10.4628	10.4628	10.4628	10.4628	761,930.00
21:50	10.47	10.47	10.47	10.47	841,220.00
22:00	10.455	10.455	10.455	10.455	784,560.00
22:10	10.465	10.465	10.465	10.465	608,300.00
22:20	10.485	10.485	10.485	10.485	772,910.00
22:30	10.5087	10.5087	10.5087	10.5087	1,471,020.00
22:40	10.465	10.465	10.465	10.465	675,520.00
22:50	10.4503	10.4503	10.4503	10.4503	991,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	9.69	9.495	9.53	9.69	814,396.00
26.06.2026 17:30	9.705	9.615	9.685	9.6681	1,384,014.00
26.06.2026 18:00	9.72	9.6599	9.7	9.715	2,306,982.00
26.06.2026 18:30	9.79	9.69	9.7165	9.705	4,124,533.00
26.06.2026 19:00	9.75	9.675	9.715	9.675	6,391,051.00
26.06.2026 19:30	9.73	9.685	9.685	9.7	7,273,714.00
26.06.2026 20:00	9.725	9.675	9.715	9.68	8,158,167.00
26.06.2026 20:30	9.7301	9.68	9.695	9.68	8,775,117.00
26.06.2026 21:00	9.74	9.6435	9.695	9.645	8,679,735.00
26.06.2026 21:30	9.6876	9.6239	9.6498	9.635	13,512,753.00
26.06.2026 22:00	9.7059	9.625	9.625	9.695	11,588,491.00
26.06.2026 22:30	9.87	9.7029	9.7029	9.86	13,371,140.00
29.06.2026 16:30	10.09	9.971	10.04	10.09	246,738.00
29.06.2026 17:00	10.095	9.955	10.06	10.04	545,718.00
29.06.2026 17:30	10.12	10	10.055	10.09	912,724.00
29.06.2026 18:00	10.125	9.955	10.107	9.995	1,568,551.00
29.06.2026 18:30	10.045	9.98	10	10.035	3,949,993.00
29.06.2026 19:00	10.05	10.02	10.035	10.02	5,685,676.00
29.06.2026 19:30	10.0613	10.015	10.02	10.045	10,208,098.00
29.06.2026 20:00	10.115	10.035	10.045	10.075	17,134,572.00
29.06.2026 20:30	10.12	10.045	10.075	10.055	22,231,585.00
29.06.2026 21:00	10.135	10.055	10.055	10.1102	20,572,646.00
29.06.2026 21:30	10.2175	10.1301	10.135	10.195	25,820,518.00
29.06.2026 22:00	10.235	10.165	10.185	10.225	23,943,898.00
29.06.2026 22:30	10.22	10.145	10.195	10.22	19,549,278.00
30.06.2026 16:30	10.255	10.035	10.05	10.21	190,909.00
30.06.2026 17:00	10.18	10.09	10.145	10.09	398,220.00
30.06.2026 17:30	10.085	10.005	10.085	10.015	670,787.00
30.06.2026 18:00	10.06	10	10.01	10.055	1,203,255.00
30.06.2026 18:30	10.065	10.01	10.061	10.04	2,814,708.00
30.06.2026 19:00	10.0899	10.0337	10.045	10.081	5,071,038.00
30.06.2026 19:30	10.165	10.08	10.08	10.165	9,773,993.00
30.06.2026 20:00	10.1735	10.12	10.1562	10.1399	13,524,155.00
30.06.2026 20:30	10.16	10.115	10.135	10.115	17,744,557.00
30.06.2026 21:00	10.1599	10.12	10.125	10.1501	13,707,419.00
30.06.2026 21:30	10.185	10.135	10.155	10.1793	15,546,349.00
30.06.2026 22:00	10.21	10.165	10.19	10.165	13,158,297.00
30.06.2026 22:30	10.1698	10.1001	10.165	10.14	13,825,262.00
01.07.2026 16:30	10.508	10.34	10.41	10.455	252,652.00
01.07.2026 17:00	10.575	10.44	10.475	10.555	369,428.00
01.07.2026 17:30	10.615	10.515	10.535	10.595	533,603.00
01.07.2026 18:00	10.605	10.54	10.605	10.55	1,104,470.00
01.07.2026 18:30	10.625	10.49	10.545	10.615	2,990,303.00
01.07.2026 19:00	10.63	10.51	10.6299	10.51	4,207,085.00
01.07.2026 19:30	10.5297	10.475	10.515	10.485	8,522,545.00
01.07.2026 20:00	10.515	10.445	10.485	10.4901	13,207,539.00
01.07.2026 20:30	10.51	10.4401	10.495	10.45	17,869,099.00
01.07.2026 21:00	10.465	10.415	10.435	10.4499	16,623,527.00
01.07.2026 21:30	10.485	10.4301	10.445	10.48	20,233,797.00
01.07.2026 22:00	10.515	10.445	10.455	10.485	18,581,625.00
01.07.2026 22:30	10.47	10.3799	10.455	10.4	20,749,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	12.22	11.77	11.91	12.22	3,120,186.00
03.12.2025	12.61	12.06	12.14	12.45	2,539,663.00
04.12.2025	12.62	12.33	12.54	12.60	1,804,486.00
05.12.2025	13.01	12.51	12.54	12.84	1,586,980.00
08.12.2025	12.99	12.70	12.82	12.83	2,743,071.00
09.12.2025	13.18	12.78	12.81	13.05	1,820,434.00
10.12.2025	13.61	13.01	13.02	13.44	2,315,549.00
11.12.2025	13.52	13.08	13.40	13.12	2,251,933.00
12.12.2025	13.28	12.95	13.11	13.15	2,063,415.00
15.12.2025	13.31	12.43	13.30	12.47	2,770,833.00
16.12.2025	12.56	12.30	12.41	12.47	2,688,006.00
17.12.2025	12.58	12.30	12.45	12.39	3,278,432.00
18.12.2025	12.92	12.44	12.44	12.59	2,153,445.00
19.12.2025	12.70	12.42	12.55	12.53	3,200,367.00
22.12.2025	12.76	12.49	12.49	12.61	1,335,827.00
23.12.2025	12.54	12.11	12.51	12.32	1,570,428.00
24.12.2025	12.35	12.24	12.32	12.30	738,472.00
26.12.2025	12.41	12.28	12.35	12.40	916,169.00
29.12.2025	12.45	12.31	12.33	12.36	1,288,684.00
30.12.2025	12.48	12.30	12.34	12.33	1,150,864.00
31.12.2025	12.42	12.22	12.29	12.25	1,543,771.00
02.01.2026	12.32	11.47	12.26	11.60	2,281,616.00
05.01.2026	11.89	11.47	11.58	11.62	2,042,883.00
06.01.2026	11.78	11.47	11.61	11.77	1,653,270.00
07.01.2026	11.95	11.74	11.79	11.93	3,162,924.00
08.01.2026	11.91	11.52	11.85	11.74	2,552,251.00
09.01.2026	12.35	11.79	11.79	12.24	3,300,041.00
12.01.2026	12.27	12.04	12.19	12.10	3,078,570.00
13.01.2026	12.11	11.59	12.10	11.69	3,046,540.00
14.01.2026	11.82	11.39	11.65	11.45	2,626,189.00
15.01.2026	11.60	11.28	11.49	11.34	2,363,830.00
16.01.2026	11.35	10.94	11.32	11.09	3,724,889.00
20.01.2026	11.18	10.76	10.85	10.94	2,550,033.00
21.01.2026	11.16	10.91	10.94	11.12	2,663,361.00
22.01.2026	11.86	11.12	11.14	11.78	3,074,990.00
23.01.2026	11.95	11.71	11.78	11.84	2,583,169.00
26.01.2026	12.27	11.82	11.88	12.06	2,448,814.00
27.01.2026	12.10	11.44	12.06	11.59	2,265,071.00
28.01.2026	11.76	11.33	11.74	11.40	2,033,515.00
29.01.2026	11.03	10.45	11.03	10.64	3,737,659.00
30.01.2026	10.86	10.51	10.59	10.78	2,229,088.00
02.02.2026	10.94	10.61	10.80	10.66	3,059,825.00
03.02.2026	10.27	9.45	10.17	9.53	5,344,278.00
04.02.2026	9.63	9.03	9.25	9.47	4,289,413.00
05.02.2026	9.66	8.73	9.39	8.75	4,636,065.00
06.02.2026	9.12	8.58	8.89	8.92	4,541,996.00
09.02.2026	8.83	8.45	8.83	8.63	5,623,544.00
10.02.2026	9.14	8.66	8.75	8.73	8,115,686.00
11.02.2026	7.89	7.00	7.89	7.30	15,679,630.00
12.02.2026	7.55	6.79	7.37	7.04	8,893,451.00
13.02.2026	7.38	7.09	7.19	7.24	4,998,403.00
17.02.2026	7.49	7.09	7.24	7.29	3,879,715.00
18.02.2026	7.56	7.20	7.33	7.42	5,206,437.00
19.02.2026	7.64	7.31	7.42	7.63	4,807,537.00
20.02.2026	7.80	7.34	7.56	7.46	3,703,144.00
23.02.2026	7.18	6.80	7.18	6.88	4,349,560.00
24.02.2026	7.26	6.82	6.91	7.16	3,728,001.00
25.02.2026	7.37	6.96	7.16	7.28	2,917,567.00
26.02.2026	7.99	7.61	7.74	7.96	5,000,955.00
27.02.2026	7.89	7.58	7.68	7.82	3,105,591.00
02.03.2026	8.18	7.58	7.61	8.08	4,808,823.00
03.03.2026	8.43	7.91	7.92	8.30	3,613,080.00
04.03.2026	8.69	8.32	8.68	8.47	3,091,479.00
05.03.2026	8.70	8.42	8.51	8.62	4,268,693.00
06.03.2026	8.80	8.38	8.62	8.63	3,405,308.00
09.03.2026	8.55	8.30	8.50	8.39	3,978,511.00
10.03.2026	8.43	7.97	8.37	8.00	5,180,529.00
11.03.2026	8.26	7.93	8.06	8.00	3,908,730.00
12.03.2026	8.21	7.93	7.98	7.95	3,264,857.00
13.03.2026	8.30	7.96	7.96	8.13	3,069,515.00
16.03.2026	8.34	8.13	8.23	8.16	3,134,422.00
17.03.2026	8.37	7.99	8.16	8.01	2,990,181.00
18.03.2026	8.08	7.81	7.87	8.02	1,841,014.00
19.03.2026	8.18	7.95	8.00	8.10	3,056,755.00
20.03.2026	8.15	7.91	7.99	8.03	8,868,332.00
23.03.2026	8.30	7.99	8.10	8.17	3,515,240.00
24.03.2026	8.10	7.82	8.02	7.95	3,263,108.00
25.03.2026	8.21	7.78	8.10	7.92	2,212,309.00
26.03.2026	8.18	7.87	7.88	8.01	1,732,332.00
27.03.2026	8.03	7.83	7.87	7.87	1,981,655.00
30.03.2026	8.24	7.92	7.93	8.04	2,887,138.00
31.03.2026	8.19	8.01	8.11	8.03	2,814,129.00
01.04.2026	8.19	7.85	8.10	8.07	2,773,571.00
02.04.2026	8.35	7.97	8.06	8.32	2,784,268.00
06.04.2026	8.41	8.23	8.30	8.25	2,281,478.00
07.04.2026	8.35	8.13	8.25	8.13	2,118,567.00
08.04.2026	8.51	7.99	8.47	8.04	3,828,068.00
09.04.2026	8.05	7.77	7.99	7.94	5,043,880.00
10.04.2026	7.97	7.51	7.88	7.55	3,999,206.00
13.04.2026	7.90	7.52	7.55	7.89	4,434,251.00
14.04.2026	8.11	7.74	7.95	7.82	6,056,960.00
15.04.2026	8.29	7.91	7.97	8.26	4,843,922.00
16.04.2026	8.60	8.30	8.48	8.42	7,437,522.00
17.04.2026	8.66	8.39	8.60	8.54	18,147,650.00
20.04.2026	8.89	8.52	8.53	8.78	15,387,850.00
21.04.2026	9.19	8.77	8.78	8.83	23,240,990.00
22.04.2026	8.99	8.77	8.88	8.91	20,218,270.00
23.04.2026	8.60	8.04	8.53	8.26	8,824,157.00
24.04.2026	8.52	8.27	8.30	8.46	3,728,562.00
27.04.2026	8.55	8.33	8.41	8.34	4,077,179.00
28.04.2026	8.69	8.25	8.47	8.29	3,218,515.00
29.04.2026	8.27	8.08	8.17	8.25	3,938,140.00
30.04.2026	8.20	7.98	8.13	8.16	4,085,284.00
01.05.2026	8.80	8.39	8.47	8.75	4,628,753.00
05.05.2026	9.22	8.65	8.96	9.19	6,208,960.00
06.05.2026	9.00	7.61	7.61	8.89	12,284,300.00
07.05.2026	9.40	8.95	9.18	9.03	6,032,212.00
08.05.2026	8.92	8.54	8.92	8.83	4,202,460.00
11.05.2026	8.90	8.48	8.77	8.61	5,214,404.00
12.05.2026	8.79	8.45	8.74	8.50	5,222,887.00
13.05.2026	8.40	8.07	8.32	8.20	6,327,520.00
14.05.2026	8.43	7.93	8.25	8.42	8,094,360.00
15.05.2026	9.02	8.42	8.54	8.96	5,530,504.00
18.05.2026	9.17	8.85	8.91	9.05	7,812,093.00
19.05.2026	9.61	9.06	9.35	9.12	11,097,050.00
20.05.2026	9.24	8.84	9.00	9.20	7,768,779.00
21.05.2026	9.14	8.93	9.03	9.07	4,095,785.00
22.05.2026	9.27	8.98	9.13	9.08	4,553,903.00
26.05.2026	9.15	8.96	8.97	9.04	6,630,699.00
27.05.2026	9.19	8.93	8.98	8.98	8,596,783.00
28.05.2026	9.19	8.93	9.10	9.00	6,869,367.00
29.05.2026	9.76	9.10	9.11	9.71	10,737,960.00
01.06.2026	10.69	9.86	10.00	10.68	14,332,190.00
02.06.2026	10.32	9.88	10.19	10.16	7,546,155.00
03.06.2026	10.13	9.47	10.03	9.55	5,883,538.00
04.06.2026	9.88	9.54	9.76	9.59	7,836,258.00
05.06.2026	9.73	9.31	9.67	9.45	4,800,233.00
08.06.2026	9.52	9.30	9.43	9.41	4,227,354.00
09.06.2026	9.54	9.07	9.30	9.38	10,333,530.00
10.06.2026	9.61	9.12	9.29	9.39	23,449,210.00
11.06.2026	9.35	8.98	9.22	9.22	15,340,200.00
12.06.2026	9.49	8.98	9.16	9.45	6,652,295.00
15.06.2026	9.72	9.36	9.41	9.51	13,073,260.00
16.06.2026	9.75	9.39	9.51	9.50	15,281,080.00
17.06.2026	9.55	8.97	9.36	8.98	23,680,070.00
18.06.2026	8.98	8.62	8.91	8.86	18,607,640.00
22.06.2026	9.06	8.62	8.62	8.93	27,292,050.00
23.06.2026	9.28	8.99	9.08	9.19	20,172,200.00
24.06.2026	9.70	9.18	9.20	9.37	29,128,080.00
25.06.2026	9.50	9.13	9.27	9.17	29,194,910.00
26.06.2026	9.90	9.30	9.34	9.85	39,329,010.00
29.06.2026	10.24	9.94	10.02	10.21	45,804,400.00
30.06.2026	10.26	10.00	10.01	10.12	24,230,980.00
01.07.2026	10.63	10.30	10.40	10.41	30,015,530.00

צרו איתנו קשר *5988