גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיסק מדיסין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיסק מדיסין

Disc Medicine

מניה IRON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.44	74.44	74.44	74.44	0.00
16:50	75.59	75.59	75.59	75.59	6,075.00
17:00	75.23	75.23	75.23	75.23	2,360.00
17:10	76.085	76.085	76.085	76.085	6,504.00
17:20	75.65	75.65	75.65	75.65	25,986.00
17:30	75.63	75.63	75.63	75.63	5,500.00
17:40	75.51	75.51	75.51	75.51	10,508.00
17:50	75.32	75.32	75.32	75.32	3,234.00
18:00	75.145	75.145	75.145	75.145	22,400.00
18:10	75.23	75.23	75.23	75.23	26,407.00
18:20	75.5	75.5	75.5	75.5	8,745.00
18:30	75.4005	75.4005	75.4005	75.4005	2,122.00
18:40	75.425	75.425	75.425	75.425	4,369.00
18:50	76	76	76	76	20,643.00
19:00	75.61	75.61	75.61	75.61	1,356.00
19:10	75.52	75.52	75.52	75.52	8,187.00
19:20	75.77	75.77	75.77	75.77	1,468.00
19:30	75.5	75.5	75.5	75.5	2,411.00
19:40	75.56	75.56	75.56	75.56	10,732.00
19:50	75.515	75.515	75.515	75.515	3,314.00
20:00	75.655	75.655	75.655	75.655	3,429.00
20:10	75.495	75.495	75.495	75.495	1,753.00
20:20	75.675	75.675	75.675	75.675	3,775.00
20:30	75.9	75.9	75.9	75.9	20,254.00
20:40	75.73	75.73	75.73	75.73	1,202.00
20:50	75.415	75.415	75.415	75.415	10,020.00
21:00	75.38	75.38	75.38	75.38	3,827.00
21:10	75.4025	75.4025	75.4025	75.4025	15,519.00
21:20	75.51	75.51	75.51	75.51	2,659.00
21:30	75.45	75.45	75.45	75.45	886.00
21:40	75.705	75.705	75.705	75.705	4,907.00
21:50	75.95	75.95	75.95	75.95	59,571.00
22:00	76.13	76.13	76.13	76.13	41,927.00
22:10	76.18	76.18	76.18	76.18	2,769.00
22:20	76.165	76.165	76.165	76.165	13,819.00
22:30	75.96	75.96	75.96	75.96	36,266.00
22:40	76.13	76.13	76.13	76.13	13,572.00
22:50	75.81	75.81	75.81	75.81	21,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	73.37	70.77	70.87	73.145	190,850.00
26.06.2026 17:30	73.2	72.675	73.135	72.83	259,722.00
26.06.2026 18:00	72.825	72.535	72.74	72.75	206,353.00
26.06.2026 18:30	73.24	72.5	72.73	73.14	252,819.00
26.06.2026 19:00	73.105	71.97	73.105	72.435	534,440.00
26.06.2026 19:30	74.34	72.64	72.64	73.32	761,881.00
26.06.2026 20:00	73.78	73.32	73.32	73.78	681,418.00
26.06.2026 20:30	74.379	73.15	73.87	73.21	817,569.00
26.06.2026 21:00	73.76	73.115	73.505	73.155	782,757.00
26.06.2026 21:30	73.755	73.14	73.14	73.53	985,194.00
26.06.2026 22:00	73.735	73.34	73.62	73.42	1,436,800.00
26.06.2026 22:30	75	73.35	73.48	74.83	2,303,903.00
29.06.2026 16:30	75.375	72.23	75	72.31	97,747.00
29.06.2026 17:00	72.63	71.67	72.5	72.1	158,970.00
29.06.2026 17:30	72.72	71.545	72.1225	71.83	490,707.00
29.06.2026 18:00	71.96	71.52	71.79	71.96	132,722.00
29.06.2026 18:30	71.955	71.42	71.95	71.43	246,955.00
29.06.2026 19:00	72.5025	71.435	71.4535	72.27	328,435.00
29.06.2026 19:30	72.27	71.825	72.27	71.84	289,844.00
29.06.2026 20:00	72.145	71.6	71.965	71.6	317,159.00
29.06.2026 20:30	72.44	71.63	71.68	72.25	613,373.00
29.06.2026 21:00	74.005	72.21	72.21	73.34	1,232,269.00
29.06.2026 21:30	73.575	73.21	73.3325	73.22	1,313,928.00
29.06.2026 22:00	73.67	73.23	73.38	73.67	781,432.00
29.06.2026 22:30	74.79	73.16	73.595	74.42	1,705,304.00
30.06.2026 16:30	75.715	73.93	75.715	74.66	14,134.00
30.06.2026 17:00	75.04	74.31	74.335	74.49	115,982.00
30.06.2026 17:30	74.47	74.14	74.25	74.39	93,366.00
30.06.2026 18:00	74.8153	74.04	74.43	74.77	150,275.00
30.06.2026 18:30	74.59	74.2	74.59	74.37	159,631.00
30.06.2026 19:00	74.515	73.95	74.23	74.38	214,605.00
30.06.2026 19:30	74.715	74.3325	74.52	74.3325	194,259.00
30.06.2026 20:00	74.43	74.115	74.335	74.4	256,739.00
30.06.2026 20:30	74.46	73.83	74.32	74.155	341,030.00
30.06.2026 21:00	74.495	74.25	74.27	74.325	466,686.00
30.06.2026 21:30	74.46	74.115	74.32	74.115	414,665.00
30.06.2026 22:00	74.09	73.675	74	73.89	363,610.00
30.06.2026 22:30	73.91	73.05	73.91	73.12	1,008,975.00
01.07.2026 16:30	73.87	72.495	72.91	73.58	24,314.00
01.07.2026 17:00	73.6399	73.065	73.12	73.25	73,659.00
01.07.2026 17:30	73.47	72.99	73.21	73.325	94,629.00
01.07.2026 18:00	73.61	73.38	73.475	73.455	114,733.00
01.07.2026 18:30	73.49	73.24	73.465	73.24	131,913.00
01.07.2026 19:00	73.69	73.3	73.47	73.5	189,560.00
01.07.2026 19:30	73.58	72.98	73.58	73.2	285,066.00
01.07.2026 20:00	73.24	73.19	73.2	73.19	209,986.00
01.07.2026 20:30	73.61	73.185	73.19	73.55	863,528.00
01.07.2026 21:00	75.09	73.545	73.545	74.79	641,917.00
01.07.2026 21:30	74.715	74.27	74.715	74.56	582,230.00
01.07.2026 22:00	74.74	74.405	74.44	74.43	601,808.00
01.07.2026 22:30	75.38	74.29	74.48	74.95	1,614,175.00
02.07.2026 16:30	76.37	74.44	74.8275	75.3	36,719.00
02.07.2026 17:00	76.2575	75.3	75.3	75.3	68,085.00
02.07.2026 17:30	75.53	75.145	75.53	75.23	175,031.00
02.07.2026 18:00	75.51	75.175	75.175	75.4005	79,789.00
02.07.2026 18:30	76	75.295	75.295	75.785	133,572.00
02.07.2026 19:00	75.77	75.4	75.6	75.4	146,305.00
02.07.2026 19:30	75.665	75.39	75.39	75.655	143,266.00
02.07.2026 20:00	75.9	75.4301	75.59	75.69	141,518.00
02.07.2026 20:30	75.73	75.31	75.73	75.335	243,720.00
02.07.2026 21:00	75.58	75.335	75.55	75.5	188,181.00
02.07.2026 21:30	76.37	75.705	75.745	76.15	672,616.00
02.07.2026 22:00	76.5	75.89	76.16	75.89	856,866.00
02.07.2026 22:30	76.32	75.8	75.9	76.32	1,260,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	93.32	89.44	91.95	89.72	354,658.00
03.12.2025	92.62	87.18	90.74	92.38	317,311.00
04.12.2025	94.58	91.22	91.22	93.79	138,005.00
05.12.2025	95.53	92.06	93.60	93.26	154,387.00
08.12.2025	99.50	91.88	95.40	92.24	443,402.00
09.12.2025	92.89	89.86	92.10	91.72	292,989.00
10.12.2025	93.18	90.41	91.34	92.85	213,640.00
11.12.2025	94.45	90.40	93.36	93.60	534,977.00
12.12.2025	94.27	91.52	92.95	91.94	345,371.00
15.12.2025	92.53	90.01	92.16	92.00	590,111.00
16.12.2025	91.78	90.17	90.90	91.47	454,931.00
17.12.2025	91.59	86.75	91.20	87.49	408,601.00
18.12.2025	90.82	88.00	88.00	90.44	303,321.00
19.12.2025	91.99	71.40	91.00	80.04	3,081,925.00
22.12.2025	81.49	77.25	80.51	79.54	464,226.00
23.12.2025	81.01	79.22	79.26	79.82	219,665.00
24.12.2025	80.73	79.31	80.00	80.43	117,910.00
26.12.2025	80.64	79.76	79.85	80.33	153,770.00
29.12.2025	80.79	77.87	80.79	78.29	270,629.00
30.12.2025	78.81	76.24	77.84	76.89	336,805.00
31.12.2025	80.32	76.80	77.08	79.41	335,571.00
02.01.2026	80.00	76.91	78.57	79.09	216,998.00
05.01.2026	79.02	76.79	78.22	78.63	268,153.00
06.01.2026	78.39	76.19	77.58	77.36	447,456.00
07.01.2026	81.18	77.11	77.89	80.94	291,787.00
08.01.2026	81.90	78.00	79.86	79.29	177,440.00
09.01.2026	80.53	77.83	79.34	78.14	173,489.00
12.01.2026	79.69	77.01	79.69	79.02	311,148.00
13.01.2026	79.13	75.15	78.13	75.44	423,819.00
14.01.2026	78.12	74.82	75.48	77.08	497,211.00
15.01.2026	77.07	70.44	72.70	71.04	1,129,256.00
16.01.2026	73.07	70.31	71.12	70.93	345,997.00
20.01.2026	74.08	69.17	69.74	74.00	320,427.00
21.01.2026	75.25	73.79	73.79	74.89	317,156.00
22.01.2026	78.34	74.03	74.21	78.20	543,811.00
23.01.2026	79.48	75.48	77.53	76.33	364,867.00
26.01.2026	78.68	74.42	75.31	77.54	437,133.00
27.01.2026	82.26	77.36	77.38	82.14	247,088.00
28.01.2026	82.18	79.09	82.18	80.01	270,614.00
29.01.2026	80.00	77.78	79.36	78.55	217,656.00
30.01.2026	78.79	75.60	78.16	77.32	281,765.00
02.02.2026	80.97	76.29	76.63	80.65	169,013.00
03.02.2026	81.18	77.75	80.86	79.71	185,529.00
04.02.2026	82.39	76.00	80.35	81.65	497,162.00
05.02.2026	83.93	77.89	81.07	78.33	340,341.00
06.02.2026	81.28	79.39	79.64	79.72	386,561.00
09.02.2026	79.80	72.61	79.80	73.54	381,947.00
10.02.2026	76.14	73.00	73.11	74.75	199,781.00
11.02.2026	75.63	70.65	75.16	71.99	282,963.00
12.02.2026	73.68	70.63	72.42	71.65	296,467.00
13.02.2026	73.97	40.00	71.63	55.95	3,491,119.00
17.02.2026	67.27	55.51	55.67	65.57	2,253,822.00
18.02.2026	66.83	63.76	63.76	64.48	841,855.00
19.02.2026	64.83	61.92	63.58	63.35	551,022.00
20.02.2026	63.07	60.46	62.80	61.36	710,788.00
23.02.2026	64.16	61.55	61.98	64.00	826,818.00
24.02.2026	67.26	63.23	64.70	66.20	493,766.00
25.02.2026	69.36	64.95	66.58	66.89	489,556.00
26.02.2026	68.19	65.21	67.50	67.91	626,672.00
27.02.2026	67.54	64.93	67.49	66.62	203,012.00
02.03.2026	67.16	63.86	65.00	66.54	260,021.00
03.03.2026	66.49	63.97	65.92	64.36	460,200.00
04.03.2026	65.03	60.92	65.03	61.10	464,244.00
05.03.2026	61.80	59.76	61.00	60.34	646,855.00
06.03.2026	62.96	58.89	59.17	61.18	539,676.00
09.03.2026	67.15	61.58	62.30	64.23	658,768.00
10.03.2026	66.27	63.30	63.75	66.18	330,752.00
11.03.2026	65.99	63.71	65.14	63.85	311,433.00
12.03.2026	63.42	59.64	62.95	59.76	374,732.00
13.03.2026	62.54	59.04	60.54	60.04	276,265.00
16.03.2026	62.44	60.21	60.65	60.89	185,099.00
17.03.2026	61.66	59.11	60.26	59.98	394,508.00
18.03.2026	59.90	58.08	59.89	59.14	344,901.00
19.03.2026	60.39	57.72	59.19	59.17	325,272.00
20.03.2026	60.60	58.09	58.92	58.17	1,985,883.00
23.03.2026	61.25	58.84	60.27	59.11	252,708.00
24.03.2026	60.33	58.15	59.00	59.61	436,062.00
25.03.2026	63.18	59.97	60.85	62.55	330,627.00
26.03.2026	63.27	61.22	61.50	62.01	175,926.00
27.03.2026	62.33	60.00	62.20	60.09	233,736.00
30.03.2026	62.11	58.35	59.37	60.78	417,019.00
31.03.2026	65.00	61.79	61.82	63.94	373,073.00
01.04.2026	67.50	63.20	65.07	64.78	674,798.00
02.04.2026	66.13	63.35	63.47	65.18	461,956.00
06.04.2026	66.43	64.01	65.07	65.82	338,632.00
07.04.2026	66.87	64.62	65.46	66.85	354,542.00
08.04.2026	68.86	65.84	68.16	66.27	282,054.00
09.04.2026	67.44	65.79	66.20	67.30	268,135.00
10.04.2026	67.86	65.46	67.74	66.32	142,186.00
13.04.2026	69.11	65.65	66.32	68.46	257,209.00
14.04.2026	70.76	68.42	68.42	70.48	255,084.00
15.04.2026	70.96	69.72	70.60	70.18	224,324.00
16.04.2026	70.11	68.75	70.10	69.45	195,366.00
17.04.2026	71.85	68.82	70.67	71.77	389,105.00
20.04.2026	72.40	70.57	71.50	71.41	294,352.00
21.04.2026	71.50	68.52	71.41	69.08	189,504.00
22.04.2026	71.29	68.32	69.49	69.71	322,824.00
23.04.2026	70.05	67.22	70.05	68.32	236,031.00
24.04.2026	69.93	67.11	68.32	68.85	242,806.00
27.04.2026	69.82	68.28	68.32	68.85	189,379.00
28.04.2026	69.98	67.01	68.91	67.26	273,917.00
29.04.2026	67.46	65.62	66.58	65.97	476,171.00
30.04.2026	68.84	65.25	66.09	65.95	320,489.00
01.05.2026	67.62	64.99	65.95	66.91	297,174.00
05.05.2026	68.96	66.71	68.00	67.59	212,464.00
06.05.2026	69.10	67.55	68.56	68.65	308,741.00
07.05.2026	68.21	66.06	68.00	67.53	321,272.00
08.05.2026	70.30	67.37	67.65	68.26	488,958.00
11.05.2026	72.82	68.23	69.01	69.23	339,043.00
12.05.2026	71.39	67.87	69.76	68.53	468,225.00
13.05.2026	70.38	66.64	68.12	70.03	524,138.00
14.05.2026	72.35	68.51	70.44	69.70	389,276.00
15.05.2026	71.11	66.48	70.04	66.86	588,600.00
18.05.2026	69.72	65.78	66.79	66.85	503,452.00
19.05.2026	66.98	63.79	66.94	64.07	505,586.00
20.05.2026	67.74	64.01	64.89	67.03	338,321.00
21.05.2026	67.44	65.49	66.54	67.13	251,802.00
22.05.2026	69.31	66.67	67.18	66.82	268,652.00
26.05.2026	68.28	66.24	67.17	68.12	175,640.00
27.05.2026	70.00	68.52	68.52	69.76	205,244.00
28.05.2026	71.17	69.24	69.65	70.80	338,423.00
29.05.2026	71.85	68.79	71.34	69.57	279,558.00
01.06.2026	72.38	67.00	68.47	71.97	411,051.00
02.06.2026	71.10	67.73	71.10	68.00	262,903.00
03.06.2026	70.50	67.64	68.01	70.35	267,897.00
04.06.2026	72.83	70.52	70.52	71.11	393,084.00
05.06.2026	71.82	66.74	70.51	67.00	344,618.00
08.06.2026	67.58	64.67	67.52	65.80	522,449.00
09.06.2026	69.02	65.20	67.07	68.34	433,944.00
10.06.2026	70.75	67.22	67.81	67.25	226,893.00
11.06.2026	69.15	67.02	67.19	68.08	159,509.00
12.06.2026	70.18	67.64	68.12	67.99	128,712.00
15.06.2026	71.39	68.68	69.06	70.09	321,137.00
16.06.2026	70.92	68.10	70.13	69.83	232,996.00
17.06.2026	71.81	69.14	70.12	70.21	537,520.00
18.06.2026	71.85	69.29	71.62	70.79	1,383,163.00
22.06.2026	72.83	70.69	71.62	70.80	565,421.00
23.06.2026	72.49	70.20	70.27	70.45	401,260.00
24.06.2026	72.44	70.25	70.82	70.37	919,353.00
25.06.2026	71.78	69.50	70.39	70.16	686,963.00
26.06.2026	75.00	70.20	70.21	74.78	1,569,012.00
29.06.2026	75.73	71.41	75.00	74.50	1,222,090.00
30.06.2026	75.95	73.04	74.95	73.14	594,438.00
01.07.2026	75.41	72.50	72.91	74.95	1,040,725.00
02.07.2026	76.61	73.90	74.95	76.26	785,349.00

צרו איתנו קשר *5988