גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיסק מדיסין > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיסק מדיסין

Disc Medicine

מניה IRON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.31	67.31	67.31	67.31	0.00
16:50	68	68	68	68	7,698.00
17:00	68.635	68.635	68.635	68.635	5,588.00
17:10	69.08	69.08	69.08	69.08	4,799.00
17:20	67.92	67.92	67.92	67.92	43,457.00
17:30	66.4	66.4	66.4	66.4	44,361.00
17:40	65.6625	65.6625	65.6625	65.6625	37,150.00
17:50	65.635	65.635	65.635	65.635	18,808.00
18:00	65.485	65.485	65.485	65.485	5,730.00
18:10	66.02	66.02	66.02	66.02	12,211.00
18:20	66.205	66.205	66.205	66.205	4,034.00
18:30	66.35	66.35	66.35	66.35	5,248.00
18:40	66.42	66.42	66.42	66.42	2,685.00
18:50	66.365	66.365	66.365	66.365	2,094.00
19:00	66.455	66.455	66.455	66.455	4,705.00
19:10	65.83	65.83	65.83	65.83	2,842.00
19:20	65.5	65.5	65.5	65.5	21,257.00
19:30	65.685	65.685	65.685	65.685	6,859.00
19:40	65.86	65.86	65.86	65.86	4,283.00
19:50	65.89	65.89	65.89	65.89	20,153.00
20:00	66.2	66.2	66.2	66.2	4,299.00
20:10	66.18	66.18	66.18	66.18	3,743.00
20:20	66.215	66.215	66.215	66.215	1,374.00
20:30	66.06	66.06	66.06	66.06	2,995.00
20:40	66.025	66.025	66.025	66.025	720.00
20:50	66.175	66.175	66.175	66.175	8,529.00
21:00	66.33	66.33	66.33	66.33	2,443.00
21:10	66.71	66.71	66.71	66.71	4,586.00
21:20	66.71	66.71	66.71	66.71	2,719.00
21:30	66.6	66.6	66.6	66.6	1,052.00
21:40	66.31	66.31	66.31	66.31	2,776.00
21:50	66.465	66.465	66.465	66.465	3,478.00
22:00	66.415	66.415	66.415	66.415	2,862.00
22:10	66.7785	66.7785	66.7785	66.7785	13,750.00
22:20	67.22	67.22	67.22	67.22	5,121.00
22:30	67.19	67.19	67.19	67.19	4,265.00
22:40	67.31	67.31	67.31	67.31	13,436.00
22:50	67.055	67.055	67.055	67.055	27,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	62.57	61.39	61.97	62.57	74,457.00
20.02.2026 17:30	62.54	62.01	62.295	62.18	109,404.00
20.02.2026 18:00	62.36	61.98	62.305	62	213,348.00
20.02.2026 18:30	62.2973	61.535	62.0675	61.99	261,525.00
20.02.2026 19:00	61.98	60.46	61.98	60.81	501,604.00
20.02.2026 19:30	61.58	60.71	60.89	61.455	655,687.00
20.02.2026 20:00	61.455	61.15	61.455	61.45	425,943.00
20.02.2026 20:30	61.53	60.89	61.3	61.34	715,470.00
20.02.2026 21:00	62.04	61.43	61.58	61.725	627,900.00
20.02.2026 21:30	61.81	61.23	61.57	61.365	742,796.00
20.02.2026 22:00	61.71	60.62	61.619	60.92	1,277,063.00
20.02.2026 22:30	61.605	61	61.085	61.15	1,264,436.00
23.02.2026 16:30	63.48	61.55	61.98	63.23	51,264.00
23.02.2026 17:00	63.19	62.4	63.19	62.56	272,846.00
23.02.2026 17:30	63.26	62.545	62.57	63.26	415,287.00
23.02.2026 18:00	63.63	63.09	63.26	63.235	507,074.00
23.02.2026 18:30	63.755	62.63	63.1	63.41	706,403.00
23.02.2026 19:00	64.095	63.64	63.65	63.97	1,057,751.00
23.02.2026 19:30	64.16	63.87	63.9	64	649,193.00
23.02.2026 20:00	64.07	63.38	63.91	63.38	884,675.00
23.02.2026 20:30	63.89	63.19	63.38	63.78	1,096,767.00
23.02.2026 21:00	63.86	63.61	63.685	63.61	827,014.00
23.02.2026 21:30	64.04	63.54	63.605	63.705	1,644,771.00
23.02.2026 22:00	64.16	63.77	63.78	63.8225	1,241,827.00
23.02.2026 22:30	64.11	63.655	63.86	64.04	2,416,011.00
24.02.2026 16:30	65.73	64.4	64.625	64.68	23,713.00
24.02.2026 17:00	66.71	64.51	64.945	66.71	86,331.00
24.02.2026 17:30	66.95	66.13	66.86	66.95	213,558.00
24.02.2026 18:00	67.26	65.7725	67.26	65.7725	169,777.00
24.02.2026 18:30	66.0162	64.83	65.81	65.115	328,762.00
24.02.2026 19:00	65.88	64.955	64.955	65.715	351,404.00
24.02.2026 19:30	66.3	65.715	65.715	66.1057	342,136.00
24.02.2026 20:00	66.32	65.97	66.165	66.09	446,848.00
24.02.2026 20:30	66.39	65.881	65.881	66.39	432,516.00
24.02.2026 21:00	66.525	66.235	66.24	66.235	616,900.00
24.02.2026 21:30	66.69	66.23	66.23	66.54	823,376.00
24.02.2026 22:00	66.84	66.15	66.54	66.15	1,026,162.00
24.02.2026 22:30	66.285	65.96	66	66.28	1,069,793.00
25.02.2026 16:30	69.085	66.945	67.31	69.085	13,448.00
25.02.2026 17:00	69.36	65.45	69.36	65.45	138,887.00
25.02.2026 17:30	66.13	65	65	65.68	280,936.00
25.02.2026 18:00	66.54	65.9	66.28	66.54	221,163.00
25.02.2026 18:30	66.6	65.98	66.35	66.01	143,598.00
25.02.2026 19:00	65.95	65.5	65.95	65.89	416,417.00
25.02.2026 19:30	66.41	65.8025	65.825	66.275	448,629.00
25.02.2026 20:00	66.38	66.06	66.19	66.06	245,588.00
25.02.2026 20:30	66.49	65.975	66.025	66.49	329,224.00
25.02.2026 21:00	66.71	66.565	66.57	66.6	209,486.00
25.02.2026 21:30	66.61	66.285	66.61	66.53	547,430.00
25.02.2026 22:00	67.23	66.62	66.62	67.07	698,395.00
25.02.2026 22:30	67.44	66.7	67.265	66.9775	1,321,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	93.32	89.44	91.95	89.72	354,658.00
03.12.2025	92.62	87.18	90.74	92.38	317,311.00
04.12.2025	94.58	91.22	91.22	93.79	138,005.00
05.12.2025	95.53	92.06	93.60	93.26	154,387.00
08.12.2025	99.50	91.88	95.40	92.24	443,402.00
09.12.2025	92.89	89.86	92.10	91.72	292,989.00
10.12.2025	93.18	90.41	91.34	92.85	213,640.00
11.12.2025	94.45	90.40	93.36	93.60	534,977.00
12.12.2025	94.27	91.52	92.95	91.94	345,371.00
15.12.2025	92.53	90.01	92.16	92.00	590,111.00
16.12.2025	91.78	90.17	90.90	91.47	454,931.00
17.12.2025	91.59	86.75	91.20	87.49	408,601.00
18.12.2025	90.82	88.00	88.00	90.44	303,321.00
19.12.2025	91.99	71.40	91.00	80.04	3,081,925.00
22.12.2025	81.49	77.25	80.51	79.54	464,226.00
23.12.2025	81.01	79.22	79.26	79.82	219,665.00
24.12.2025	80.73	79.31	80.00	80.43	117,910.00
26.12.2025	80.64	79.76	79.85	80.33	153,770.00
29.12.2025	80.79	77.87	80.79	78.29	270,629.00
30.12.2025	78.81	76.24	77.84	76.89	336,805.00
31.12.2025	80.32	76.80	77.08	79.41	335,571.00
02.01.2026	80.00	76.91	78.57	79.09	216,998.00
05.01.2026	79.02	76.79	78.22	78.63	268,153.00
06.01.2026	78.39	76.19	77.58	77.36	447,456.00
07.01.2026	81.18	77.11	77.89	80.94	291,787.00
08.01.2026	81.90	78.00	79.86	79.29	177,440.00
09.01.2026	80.53	77.83	79.34	78.14	173,489.00
12.01.2026	79.69	77.01	79.69	79.02	311,148.00
13.01.2026	79.13	75.15	78.13	75.44	423,819.00
14.01.2026	78.12	74.82	75.48	77.08	497,211.00
15.01.2026	77.07	70.44	72.70	71.04	1,129,256.00
16.01.2026	73.07	70.31	71.12	70.93	345,997.00
20.01.2026	74.08	69.17	69.74	74.00	320,427.00
21.01.2026	75.25	73.79	73.79	74.89	317,156.00
22.01.2026	78.34	74.03	74.21	78.20	543,811.00
23.01.2026	79.48	75.48	77.53	76.33	364,867.00
26.01.2026	78.68	74.42	75.31	77.54	437,133.00
27.01.2026	82.26	77.36	77.38	82.14	247,088.00
28.01.2026	82.18	79.09	82.18	80.01	270,614.00
29.01.2026	80.00	77.78	79.36	78.55	217,656.00
30.01.2026	78.79	75.60	78.16	77.32	281,765.00
02.02.2026	80.97	76.29	76.63	80.65	169,013.00
03.02.2026	81.18	77.75	80.86	79.71	185,529.00
04.02.2026	82.39	76.00	80.35	81.65	497,162.00
05.02.2026	83.93	77.89	81.07	78.33	340,341.00
06.02.2026	81.28	79.39	79.64	79.72	386,561.00
09.02.2026	79.80	72.61	79.80	73.54	381,947.00
10.02.2026	76.14	73.00	73.11	74.75	199,781.00
11.02.2026	75.63	70.65	75.16	71.99	282,963.00
12.02.2026	73.68	70.63	72.42	71.65	296,467.00
13.02.2026	73.97	40.00	71.63	55.95	3,491,119.00
17.02.2026	67.27	55.51	55.67	65.57	2,253,822.00
18.02.2026	66.83	63.76	63.76	64.48	841,855.00
19.02.2026	64.83	61.92	63.58	63.35	551,022.00
20.02.2026	63.07	60.46	62.80	61.36	710,788.00
23.02.2026	64.16	61.55	61.98	64.00	826,818.00
24.02.2026	67.26	63.23	64.70	66.20	493,766.00

צרו איתנו קשר *5988