גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיסק מדיסין > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיסק מדיסין

Disc Medicine

מניה IRON נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.91	65.91	65.91	65.91	0.00
16:50	65.78	65.78	65.78	65.78	3,672.00
17:00	65.88	65.88	65.88	65.88	4,890.00
17:10	66.05	66.05	66.05	66.05	1,847.00
17:20	66.09	66.09	66.09	66.09	3,089.00
17:30	66.71	66.71	66.71	66.71	2,453.00
17:40	66.54	66.54	66.54	66.54	6,504.00
17:50	66.555	66.555	66.555	66.555	667.00
18:00	66.64	66.64	66.64	66.64	1,617.00
18:10	66.905	66.905	66.905	66.905	7,842.00
18:20	66.93	66.93	66.93	66.93	4,210.00
18:30	66.865	66.865	66.865	66.865	781.00
18:40	66.71	66.71	66.71	66.71	731.00
18:50	66.57	66.57	66.57	66.57	969.00
19:00	66.7	66.7	66.7	66.7	2,092.00
19:10	66.24	66.24	66.24	66.24	1,634.00
19:20	66.515	66.515	66.515	66.515	7,459.00
19:30	66.26	66.26	66.26	66.26	10,697.00
19:40	66.45	66.45	66.45	66.45	504.00
19:50	66.36	66.36	66.36	66.36	7,824.00
20:00	66.22	66.22	66.22	66.22	680.00
20:10	66.205	66.205	66.205	66.205	848.00
20:20	66.55	66.55	66.55	66.55	3,526.00
20:30	66.675	66.675	66.675	66.675	1,346.00
20:40	66.905	66.905	66.905	66.905	1,788.00
20:50	66.81	66.81	66.81	66.81	4,918.00
21:00	66.84	66.84	66.84	66.84	924.00
21:10	66.69	66.69	66.69	66.69	1,772.00
21:20	66.67	66.67	66.67	66.67	1,885.00
21:30	66.625	66.625	66.625	66.625	2,345.00
21:40	66.985	66.985	66.985	66.985	2,048.00
21:50	66.86	66.86	66.86	66.86	1,153.00
22:00	66.9	66.9	66.9	66.9	1,447.00
22:10	67.25	67.25	67.25	67.25	2,141.00
22:20	67.44	67.44	67.44	67.44	2,822.00
22:30	67.45	67.45	67.45	67.45	4,162.00
22:40	67.225	67.225	67.225	67.225	5,879.00
22:50	67.31	67.31	67.31	67.31	6,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	69.325	68.715	69.325	68.715	6,717.00
27.04.2026 17:30	68.8	68.585	68.68	68.76	11,406.00
27.04.2026 18:00	68.95	68.35	68.695	68.605	28,871.00
27.04.2026 18:30	68.6	68.51	68.6	68.55	16,286.00
27.04.2026 19:00	68.56	68.37	68.51	68.48	29,358.00
27.04.2026 19:30	68.75	68.32	68.55	68.6	43,767.00
27.04.2026 20:00	68.64	68.38	68.435	68.64	39,175.00
27.04.2026 20:30	68.77	68.4	68.67	68.67	68,066.00
27.04.2026 21:00	68.66	68.29	68.66	68.29	49,097.00
27.04.2026 21:30	68.52	68.325	68.35	68.41	97,840.00
27.04.2026 22:00	68.94	68.49	68.56	68.76	112,645.00
27.04.2026 22:30	69.03	68.6825	68.7	68.775	241,461.00
28.04.2026 16:30	69.735	68.91	68.91	69.29	2,066.00
28.04.2026 17:00	69.9	69.05	69.08	69.17	18,387.00
28.04.2026 17:30	69.3	69.005	69.05	69.09	19,572.00
28.04.2026 18:00	69.27	68.995	69.22	69.06	13,814.00
28.04.2026 18:30	69.05	68.77	68.77	68.84	25,395.00
28.04.2026 19:00	69.14	68.78	68.8	68.95	48,986.00
28.04.2026 19:30	69.01	68.58	69.01	68.59	36,018.00
28.04.2026 20:00	68.7	67.94	68.69	67.99	100,807.00
28.04.2026 20:30	68.06	67.76	67.95	67.935	234,852.00
28.04.2026 21:00	68.115	67.49	67.98	67.66	299,654.00
28.04.2026 21:30	67.675	67.25	67.63	67.25	334,240.00
28.04.2026 22:00	67.505	67.01	67.31	67.405	402,385.00
28.04.2026 22:30	67.535	67.08	67.405	67.3	438,230.00
29.04.2026 16:30	67.46	66.19	66.58	66.41	10,293.00
29.04.2026 17:00	66.19	65.62	65.91	65.7	29,468.00
29.04.2026 17:30	66.12	65.65	65.65	66.12	48,582.00
29.04.2026 18:00	66.23	65.87	66.18	66.095	65,591.00
29.04.2026 18:30	66.285	65.84	66	66.285	101,652.00
29.04.2026 19:00	66.7	66.22	66.22	66.665	100,968.00
29.04.2026 19:30	66.59	66.14	66.56	66.14	133,089.00
29.04.2026 20:00	66.16	65.985	66.11	66.125	95,990.00
29.04.2026 20:30	66.18	65.94	66.125	66.07	224,351.00
29.04.2026 21:00	66.205	65.77	66	66.01	305,347.00
29.04.2026 21:30	66.08	65.89	65.96	66.015	330,074.00
29.04.2026 22:00	66.48	65.74	66.015	66.395	538,892.00
29.04.2026 22:30	66.45	65.69	66.45	66	943,916.00
30.04.2026 16:30	67.855	65.305	67.62	65.55	8,018.00
30.04.2026 17:00	66.54	65.795	65.795	66.33	14,097.00
30.04.2026 17:30	66.51	66.06	66.165	66.355	35,735.00
30.04.2026 18:00	66.65	66.295	66.295	66.65	37,280.00
30.04.2026 18:30	66.5	66.31	66.42	66.455	36,853.00
30.04.2026 19:00	66.52	66.165	66.45	66.52	50,837.00
30.04.2026 19:30	66.7	66.3	66.45	66.37	75,711.00
30.04.2026 20:00	66.45	66.275	66.42	66.45	100,256.00
30.04.2026 20:30	66.63	66.34	66.4175	66.44	128,072.00
30.04.2026 21:00	66.815	66.41	66.48	66.73	245,822.00
30.04.2026 21:30	67.03	66.455	66.625	66.455	292,920.00
30.04.2026 22:00	66.5	66.16	66.45	66.195	264,224.00
30.04.2026 22:30	66.41	65.86	66.22	65.86	487,678.00
01.05.2026 16:30	67.42	65.485	65.95	66.265	18,818.00
01.05.2026 17:00	66.86	65.84	66.02	66.77	29,101.00
01.05.2026 17:30	66.77	66.54	66.66	66.685	21,585.00
01.05.2026 18:00	66.98	66.665	66.81	66.865	43,334.00
01.05.2026 18:30	66.8	66.525	66.71	66.7	28,064.00
01.05.2026 19:00	66.515	66.16	66.49	66.26	72,055.00
01.05.2026 19:30	66.45	66.14	66.45	66.22	46,560.00
01.05.2026 20:00	66.93	66.205	66.205	66.93	86,308.00
01.05.2026 20:30	66.95	66.81	66.95	66.87	62,164.00
01.05.2026 21:00	66.81	66.5	66.81	66.765	100,547.00
01.05.2026 21:30	67.185	66.835	66.84	67.11	99,048.00
01.05.2026 22:00	67.62	67.12	67.12	67.33	122,821.00
01.05.2026 22:30	67.42	66.93	67.335	66.93	299,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	93.32	89.44	91.95	89.72	354,658.00
03.12.2025	92.62	87.18	90.74	92.38	317,311.00
04.12.2025	94.58	91.22	91.22	93.79	138,005.00
05.12.2025	95.53	92.06	93.60	93.26	154,387.00
08.12.2025	99.50	91.88	95.40	92.24	443,402.00
09.12.2025	92.89	89.86	92.10	91.72	292,989.00
10.12.2025	93.18	90.41	91.34	92.85	213,640.00
11.12.2025	94.45	90.40	93.36	93.60	534,977.00
12.12.2025	94.27	91.52	92.95	91.94	345,371.00
15.12.2025	92.53	90.01	92.16	92.00	590,111.00
16.12.2025	91.78	90.17	90.90	91.47	454,931.00
17.12.2025	91.59	86.75	91.20	87.49	408,601.00
18.12.2025	90.82	88.00	88.00	90.44	303,321.00
19.12.2025	91.99	71.40	91.00	80.04	3,081,925.00
22.12.2025	81.49	77.25	80.51	79.54	464,226.00
23.12.2025	81.01	79.22	79.26	79.82	219,665.00
24.12.2025	80.73	79.31	80.00	80.43	117,910.00
26.12.2025	80.64	79.76	79.85	80.33	153,770.00
29.12.2025	80.79	77.87	80.79	78.29	270,629.00
30.12.2025	78.81	76.24	77.84	76.89	336,805.00
31.12.2025	80.32	76.80	77.08	79.41	335,571.00
02.01.2026	80.00	76.91	78.57	79.09	216,998.00
05.01.2026	79.02	76.79	78.22	78.63	268,153.00
06.01.2026	78.39	76.19	77.58	77.36	447,456.00
07.01.2026	81.18	77.11	77.89	80.94	291,787.00
08.01.2026	81.90	78.00	79.86	79.29	177,440.00
09.01.2026	80.53	77.83	79.34	78.14	173,489.00
12.01.2026	79.69	77.01	79.69	79.02	311,148.00
13.01.2026	79.13	75.15	78.13	75.44	423,819.00
14.01.2026	78.12	74.82	75.48	77.08	497,211.00
15.01.2026	77.07	70.44	72.70	71.04	1,129,256.00
16.01.2026	73.07	70.31	71.12	70.93	345,997.00
20.01.2026	74.08	69.17	69.74	74.00	320,427.00
21.01.2026	75.25	73.79	73.79	74.89	317,156.00
22.01.2026	78.34	74.03	74.21	78.20	543,811.00
23.01.2026	79.48	75.48	77.53	76.33	364,867.00
26.01.2026	78.68	74.42	75.31	77.54	437,133.00
27.01.2026	82.26	77.36	77.38	82.14	247,088.00
28.01.2026	82.18	79.09	82.18	80.01	270,614.00
29.01.2026	80.00	77.78	79.36	78.55	217,656.00
30.01.2026	78.79	75.60	78.16	77.32	281,765.00
02.02.2026	80.97	76.29	76.63	80.65	169,013.00
03.02.2026	81.18	77.75	80.86	79.71	185,529.00
04.02.2026	82.39	76.00	80.35	81.65	497,162.00
05.02.2026	83.93	77.89	81.07	78.33	340,341.00
06.02.2026	81.28	79.39	79.64	79.72	386,561.00
09.02.2026	79.80	72.61	79.80	73.54	381,947.00
10.02.2026	76.14	73.00	73.11	74.75	199,781.00
11.02.2026	75.63	70.65	75.16	71.99	282,963.00
12.02.2026	73.68	70.63	72.42	71.65	296,467.00
13.02.2026	73.97	40.00	71.63	55.95	3,491,119.00
17.02.2026	67.27	55.51	55.67	65.57	2,253,822.00
18.02.2026	66.83	63.76	63.76	64.48	841,855.00
19.02.2026	64.83	61.92	63.58	63.35	551,022.00
20.02.2026	63.07	60.46	62.80	61.36	710,788.00
23.02.2026	64.16	61.55	61.98	64.00	826,818.00
24.02.2026	67.26	63.23	64.70	66.20	493,766.00
25.02.2026	69.36	64.95	66.58	66.89	489,556.00
26.02.2026	68.19	65.21	67.50	67.91	626,672.00
27.02.2026	67.54	64.93	67.49	66.62	203,012.00
02.03.2026	67.16	63.86	65.00	66.54	260,021.00
03.03.2026	66.49	63.97	65.92	64.36	460,200.00
04.03.2026	65.03	60.92	65.03	61.10	464,244.00
05.03.2026	61.80	59.76	61.00	60.34	646,855.00
06.03.2026	62.96	58.89	59.17	61.18	539,676.00
09.03.2026	67.15	61.58	62.30	64.23	658,768.00
10.03.2026	66.27	63.30	63.75	66.18	330,752.00
11.03.2026	65.99	63.71	65.14	63.85	311,433.00
12.03.2026	63.42	59.64	62.95	59.76	374,732.00
13.03.2026	62.54	59.04	60.54	60.04	276,265.00
16.03.2026	62.44	60.21	60.65	60.89	185,099.00
17.03.2026	61.66	59.11	60.26	59.98	394,508.00
18.03.2026	59.90	58.08	59.89	59.14	344,901.00
19.03.2026	60.39	57.72	59.19	59.17	325,272.00
20.03.2026	60.60	58.09	58.92	58.17	1,985,883.00
23.03.2026	61.25	58.84	60.27	59.11	252,708.00
24.03.2026	60.33	58.15	59.00	59.61	436,062.00
25.03.2026	63.18	59.97	60.85	62.55	330,627.00
26.03.2026	63.27	61.22	61.50	62.01	175,926.00
27.03.2026	62.33	60.00	62.20	60.09	233,736.00
30.03.2026	62.11	58.35	59.37	60.78	417,019.00
31.03.2026	65.00	61.79	61.82	63.94	373,073.00
01.04.2026	67.50	63.20	65.07	64.78	674,798.00
02.04.2026	66.13	63.35	63.47	65.18	461,956.00
06.04.2026	66.43	64.01	65.07	65.82	338,632.00
07.04.2026	66.87	64.62	65.46	66.85	354,542.00
08.04.2026	68.86	65.84	68.16	66.27	282,054.00
09.04.2026	67.44	65.79	66.20	67.30	268,135.00
10.04.2026	67.86	65.46	67.74	66.32	142,186.00
13.04.2026	69.11	65.65	66.32	68.46	257,209.00
14.04.2026	70.76	68.42	68.42	70.48	255,084.00
15.04.2026	70.96	69.72	70.60	70.18	224,324.00
16.04.2026	70.11	68.75	70.10	69.45	195,366.00
17.04.2026	71.85	68.82	70.67	71.77	389,105.00
20.04.2026	72.40	70.57	71.50	71.41	294,352.00
21.04.2026	71.50	68.52	71.41	69.08	189,504.00
22.04.2026	71.29	68.32	69.49	69.71	322,824.00
23.04.2026	70.05	67.22	70.05	68.32	236,031.00
24.04.2026	69.93	67.11	68.32	68.85	242,806.00
27.04.2026	69.82	68.28	68.32	68.85	189,379.00
28.04.2026	69.98	67.01	68.91	67.26	273,917.00
29.04.2026	67.46	65.62	66.58	65.97	476,171.00
30.04.2026	68.84	65.25	66.09	65.95	320,489.00
01.05.2026	67.62	64.99	65.95	66.91	297,174.00

צרו איתנו קשר *5988