גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוואלמט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוואלמט

Nuvalent

מניה NUVL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	123.62	123.62	123.62	123.62	0.00
16:50	123.65	123.65	123.65	123.65	11,786.00
17:00	123.655	123.655	123.655	123.655	19,749.00
17:10	123.645	123.645	123.645	123.645	24,657.00
17:20	123.645	123.645	123.645	123.645	18,941.00
17:30	123.625	123.625	123.625	123.625	9,537.00
17:40	123.615	123.615	123.615	123.615	9,104.00
17:50	123.64	123.64	123.64	123.64	13,466.00
18:00	123.6	123.6	123.6	123.6	13,194.00
18:10	123.605	123.605	123.605	123.605	9,795.00
18:20	123.615	123.615	123.615	123.615	23,465.00
18:30	123.605	123.605	123.605	123.605	19,597.00
18:40	123.62	123.62	123.62	123.62	19,609.00
18:50	123.635	123.635	123.635	123.635	15,287.00
19:00	123.635	123.635	123.635	123.635	8,562.00
19:10	123.635	123.635	123.635	123.635	13,072.00
19:20	123.64	123.64	123.64	123.64	12,878.00
19:30	123.6302	123.6302	123.6302	123.6302	11,425.00
19:40	123.635	123.635	123.635	123.635	2,057.00
19:50	123.62	123.62	123.62	123.62	27,014.00
20:00	123.625	123.625	123.625	123.625	1,250.00
20:10	123.62	123.62	123.62	123.62	5,734.00
20:20	123.645	123.645	123.645	123.645	16,064.00
20:30	123.65	123.65	123.65	123.65	20,788.00
20:40	123.63	123.63	123.63	123.63	4,401.00
20:50	123.645	123.645	123.645	123.645	2,252.00
21:00	123.65	123.65	123.65	123.65	9,762.00
21:10	123.65	123.65	123.65	123.65	6,767.00
21:20	123.65	123.65	123.65	123.65	12,466.00
21:30	123.66	123.66	123.66	123.66	18,638.00
21:40	123.67	123.67	123.67	123.67	8,325.00
21:50	123.69	123.69	123.69	123.69	18,880.00
22:00	123.71	123.71	123.71	123.71	9,257.00
22:10	123.675	123.675	123.675	123.675	7,604.00
22:20	123.68	123.68	123.68	123.68	17,638.00
22:30	123.685	123.685	123.685	123.685	12,551.00
22:40	123.68	123.68	123.68	123.68	10,196.00
22:50	123.69	123.69	123.69	123.69	59,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	123.58	123.56	123.57	123.56	364,785.00
26.06.2026 17:30	123.56	123.525	123.56	123.525	627,258.00
26.06.2026 18:00	123.575	123.515	123.52	123.565	1,019,530.00
26.06.2026 18:30	123.595	123.555	123.565	123.565	1,445,200.00
26.06.2026 19:00	123.57	123.54	123.565	123.545	1,155,188.00
26.06.2026 19:30	123.55	123.535	123.545	123.545	1,167,485.00
26.06.2026 20:00	123.555	123.54	123.55	123.54	1,456,760.00
26.06.2026 20:30	123.545	123.53	123.54	123.53	1,209,741.00
26.06.2026 21:00	123.535	123.52	123.52	123.535	1,613,054.00
26.06.2026 21:30	123.535	123.52	123.535	123.525	2,297,046.00
26.06.2026 22:00	123.53	123.51	123.52	123.515	2,534,977.00
26.06.2026 22:30	123.53	123.45	123.515	123.5	4,409,186.00
29.06.2026 16:30	123.575	123.495	123.54	123.495	524,326.00
29.06.2026 17:00	123.515	123.46	123.49	123.515	1,244,092.00
29.06.2026 17:30	123.535	123.51	123.515	123.53	1,591,055.00
29.06.2026 18:00	123.525	123.48	123.525	123.485	1,158,497.00
29.06.2026 18:30	123.5	123.48	123.485	123.49	1,537,002.00
29.06.2026 19:00	123.495	123.475	123.495	123.475	2,285,195.00
29.06.2026 19:30	123.485	123.47	123.47	123.47	2,277,268.00
29.06.2026 20:00	123.51	123.475	123.475	123.48	2,037,466.00
29.06.2026 20:30	123.5	123.48	123.49	123.495	1,579,007.00
29.06.2026 21:00	123.5	123.485	123.495	123.49	1,240,751.00
29.06.2026 21:30	123.515	123.5	123.5	123.51	1,819,092.00
29.06.2026 22:00	123.55	123.51	123.51	123.541	1,047,298.00
29.06.2026 22:30	123.545	123.5	123.545	123.505	2,444,394.00
30.06.2026 16:30	123.56	123.51	123.52	123.515	449,945.00
30.06.2026 17:00	123.52	123.48	123.515	123.485	572,094.00
30.06.2026 17:30	123.495	123.47	123.485	123.495	964,554.00
30.06.2026 18:00	123.515	123.48	123.49	123.485	1,677,175.00
30.06.2026 18:30	123.49	123.48	123.485	123.48	853,527.00
30.06.2026 19:00	123.49	123.47	123.485	123.475	1,476,843.00
30.06.2026 19:30	123.49	123.47	123.47	123.475	1,669,733.00
30.06.2026 20:00	123.485	123.47	123.475	123.47	1,646,824.00
30.06.2026 20:30	123.47	123.46	123.47	123.465	2,258,325.00
30.06.2026 21:00	123.47	123.46	123.465	123.465	2,601,542.00
30.06.2026 21:30	123.49	123.435	123.465	123.465	3,340,089.00
30.06.2026 22:00	123.51	123.465	123.465	123.495	4,464,726.00
30.06.2026 22:30	123.525	123.49	123.495	123.505	5,405,565.00
01.07.2026 16:30	123.6	123.51	123.53	123.595	350,459.00
01.07.2026 17:00	123.62	123.59	123.595	123.615	492,321.00
01.07.2026 17:30	123.615	123.58	123.615	123.595	577,829.00
01.07.2026 18:00	123.61	123.6	123.605	123.605	473,849.00
01.07.2026 18:30	123.605	123.5901	123.6	123.595	598,227.00
01.07.2026 19:00	123.605	123.585	123.6	123.605	443,428.00
01.07.2026 19:30	123.605	123.585	123.605	123.595	390,085.00
01.07.2026 20:00	123.615	123.59	123.595	123.6	899,172.00
01.07.2026 20:30	123.605	123.59	123.6	123.595	686,151.00
01.07.2026 21:00	123.595	123.57	123.595	123.575	952,577.00
01.07.2026 21:30	123.575	123.53	123.575	123.57	930,681.00
01.07.2026 22:00	123.605	123.57	123.57	123.6	1,202,796.00
01.07.2026 22:30	123.61	123.575	123.595	123.59	2,184,286.00
02.07.2026 16:30	123.67	123.595	123.61	123.655	220,235.00
02.07.2026 17:00	123.65	123.61	123.65	123.62	559,141.00
02.07.2026 17:30	123.64	123.59	123.62	123.61	791,815.00
02.07.2026 18:00	123.62	123.58	123.61	123.6	1,129,114.00
02.07.2026 18:30	123.64	123.605	123.605	123.63	1,548,957.00
02.07.2026 19:00	123.64	123.62	123.64	123.64	1,550,212.00
02.07.2026 19:30	123.645	123.61	123.635	123.625	879,682.00
02.07.2026 20:00	123.67	123.62	123.625	123.65	1,442,145.00
02.07.2026 20:30	123.655	123.625	123.65	123.65	1,402,628.00
02.07.2026 21:00	123.67	123.64	123.655	123.67	2,555,603.00
02.07.2026 21:30	123.74	123.665	123.67	123.7	1,627,082.00
02.07.2026 22:00	123.72	123.66	123.72	123.68	2,567,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	102.77	99.47	101.23	100.84	324,989.00
05.01.2026	103.36	95.50	100.31	97.94	551,642.00
06.01.2026	98.73	96.13	96.99	97.20	703,929.00
07.01.2026	108.46	97.64	97.88	106.82	683,221.00
08.01.2026	106.58	100.43	106.07	102.67	400,781.00
09.01.2026	106.10	103.42	103.45	105.05	338,463.00
12.01.2026	104.36	97.43	104.33	99.16	614,192.00
13.01.2026	101.96	98.38	98.41	101.17	340,007.00
14.01.2026	108.46	99.40	101.87	107.84	409,086.00
15.01.2026	108.65	105.77	107.70	106.16	340,333.00
16.01.2026	107.60	104.26	106.43	104.26	274,158.00
20.01.2026	107.37	101.25	101.25	105.93	402,153.00
21.01.2026	110.37	105.26	106.32	109.04	320,756.00
22.01.2026	113.01	105.30	109.63	111.99	541,338.00
23.01.2026	111.28	106.36	111.01	106.44	336,958.00
26.01.2026	108.33	105.10	105.52	106.01	436,708.00
27.01.2026	107.26	105.47	105.72	106.45	355,879.00
28.01.2026	107.51	100.19	105.72	100.27	354,949.00
29.01.2026	103.53	100.25	100.34	102.43	342,403.00
30.01.2026	104.18	100.92	101.69	102.89	404,607.00
02.02.2026	105.90	102.60	102.97	104.95	347,024.00
03.02.2026	107.93	104.32	104.32	107.17	244,286.00
04.02.2026	108.21	102.69	108.21	104.99	549,378.00
05.02.2026	108.84	99.99	105.06	100.90	272,669.00
06.02.2026	104.40	101.12	102.21	103.59	425,006.00
09.02.2026	103.55	100.79	103.18	102.99	302,522.00
10.02.2026	105.68	101.82	103.79	102.08	338,450.00
11.02.2026	106.18	98.71	102.73	103.15	326,255.00
12.02.2026	106.57	100.63	104.53	101.33	241,080.00
13.02.2026	104.21	98.50	102.02	100.82	293,598.00
17.02.2026	103.14	98.76	100.89	102.24	338,391.00
18.02.2026	103.67	101.14	101.14	102.36	310,073.00
19.02.2026	105.36	100.53	102.08	104.06	332,819.00
20.02.2026	103.45	99.74	103.33	100.50	366,868.00
23.02.2026	103.45	100.00	100.56	103.00	503,000.00
24.02.2026	106.64	103.13	103.69	104.95	372,922.00
25.02.2026	107.50	103.86	105.01	104.53	225,937.00
26.02.2026	105.83	101.82	105.83	103.93	314,192.00
27.02.2026	103.63	100.25	102.96	101.95	334,027.00
02.03.2026	102.60	97.80	100.06	101.29	331,033.00
03.03.2026	101.87	97.24	98.77	100.22	338,336.00
04.03.2026	103.93	99.53	101.13	102.67	443,268.00
05.03.2026	103.82	98.57	101.35	100.13	374,822.00
06.03.2026	100.52	97.71	97.96	99.41	330,474.00
09.03.2026	102.98	98.24	99.23	102.32	328,317.00
10.03.2026	103.85	101.24	101.78	102.26	415,277.00
11.03.2026	101.03	99.26	100.70	100.05	242,105.00
12.03.2026	99.38	97.00	98.45	98.00	359,425.00
13.03.2026	101.54	96.06	99.06	97.93	538,422.00
16.03.2026	100.86	98.01	99.48	99.53	396,350.00
17.03.2026	100.80	98.69	99.46	98.97	278,059.00
18.03.2026	99.26	96.35	98.90	97.43	300,434.00
19.03.2026	98.47	96.03	97.21	97.06	354,637.00
20.03.2026	98.70	94.43	97.06	94.77	874,612.00
23.03.2026	97.79	94.24	96.16	96.43	388,421.00
24.03.2026	96.86	93.91	95.34	96.15	337,196.00
25.03.2026	100.62	97.08	97.47	98.00	531,470.00
26.03.2026	100.08	96.63	97.72	98.06	325,566.00
27.03.2026	98.69	95.72	98.00	96.66	372,129.00
30.03.2026	99.68	95.59	98.06	96.72	524,722.00
31.03.2026	103.47	98.73	98.98	102.45	760,946.00
01.04.2026	106.90	102.47	103.51	105.64	749,979.00
02.04.2026	106.46	102.04	103.84	105.43	746,709.00
06.04.2026	105.86	102.52	104.28	103.71	619,103.00
07.04.2026	105.11	101.19	103.73	102.25	459,378.00
08.04.2026	106.39	102.93	105.65	105.04	280,135.00
09.04.2026	105.44	103.87	104.33	104.59	288,150.00
10.04.2026	104.89	99.79	104.89	102.74	324,055.00
13.04.2026	105.02	102.24	103.23	103.69	240,864.00
14.04.2026	107.14	103.68	103.69	105.02	316,888.00
15.04.2026	106.73	103.84	105.02	104.75	464,286.00
16.04.2026	104.54	101.79	104.54	103.86	460,033.00
17.04.2026	108.82	104.54	105.89	107.61	452,578.00
20.04.2026	108.71	105.60	107.40	108.24	298,291.00
21.04.2026	108.45	105.71	108.45	107.13	627,723.00
22.04.2026	109.53	105.76	107.77	108.85	447,576.00
23.04.2026	109.51	106.56	108.72	108.02	671,191.00
24.04.2026	108.69	104.49	107.81	104.50	656,124.00
27.04.2026	107.85	103.76	104.16	104.04	390,634.00
28.04.2026	106.10	101.25	104.49	101.94	247,137.00
29.04.2026	101.43	98.89	100.85	99.10	293,258.00
30.04.2026	100.76	98.25	99.09	100.28	364,166.00
01.05.2026	100.43	97.77	100.00	99.04	317,011.00
05.05.2026	104.42	100.11	103.68	101.47	473,021.00
06.05.2026	105.73	100.64	102.02	104.26	371,615.00
07.05.2026	104.11	100.17	104.11	102.40	435,272.00
08.05.2026	107.52	102.43	103.19	105.28	422,722.00
11.05.2026	109.11	103.81	105.53	104.55	194,873.00
12.05.2026	104.82	102.11	104.61	102.54	564,892.00
13.05.2026	106.07	101.50	103.16	105.40	263,642.00
14.05.2026	106.48	103.19	105.23	104.41	171,410.00
15.05.2026	104.38	100.53	103.52	102.30	498,616.00
18.05.2026	102.79	98.90	102.34	99.90	328,543.00
19.05.2026	101.80	98.72	99.71	101.00	420,235.00
20.05.2026	103.82	101.18	101.18	102.32	305,272.00
21.05.2026	102.22	100.00	101.69	101.24	271,596.00
22.05.2026	103.94	101.50	102.00	102.12	467,288.00
26.05.2026	105.15	101.86	102.34	104.95	319,860.00
27.05.2026	108.63	105.02	106.38	107.38	446,775.00
28.05.2026	109.84	105.72	107.38	109.27	499,481.00
29.05.2026	112.09	108.33	110.00	110.39	861,847.00
01.06.2026	110.17	92.49	109.66	93.01	2,078,580.00
02.06.2026	94.12	89.19	93.31	91.35	1,186,642.00
03.06.2026	93.04	88.92	91.65	90.18	1,061,006.00
04.06.2026	95.07	90.49	91.34	94.02	689,486.00
05.06.2026	94.07	90.42	93.38	90.95	533,784.00
08.06.2026	91.88	87.30	90.48	88.49	797,217.00
09.06.2026	123.62	122.81	122.81	123.25	33,364,790.00
10.06.2026	123.46	123.15	123.23	123.35	4,085,711.00
11.06.2026	123.56	123.15	123.38	123.45	3,417,277.00
12.06.2026	123.45	123.16	123.44	123.25	4,280,712.00
15.06.2026	123.47	123.24	123.30	123.35	2,133,255.00
16.06.2026	123.47	123.29	123.41	123.39	1,345,598.00
17.06.2026	123.50	123.30	123.40	123.36	2,757,435.00
18.06.2026	123.56	123.30	123.40	123.43	2,973,210.00
22.06.2026	123.55	123.39	123.50	123.42	1,557,258.00
23.06.2026	123.52	123.41	123.49	123.44	815,229.00
24.06.2026	123.62	123.46	123.52	123.58	1,593,996.00
25.06.2026	123.67	123.51	123.54	123.53	714,796.00
26.06.2026	123.69	123.45	123.56	123.52	2,328,413.00
29.06.2026	123.57	123.46	123.53	123.51	711,651.00
30.06.2026	123.56	123.43	123.52	123.50	1,100,278.00
01.07.2026	123.63	123.50	123.56	123.60	997,528.00

צרו איתנו קשר *5988