גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ואקסייט > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ואקסייט

Vaxcyte

מניה PCVX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.26	57.26	57.26	57.26	0.00
16:50	57	57	57	57	6,030.00
17:00	56.63	56.63	56.63	56.63	4,565.00
17:10	56.985	56.985	56.985	56.985	3,372.00
17:20	57.01	57.01	57.01	57.01	3,476.00
17:30	57.11	57.11	57.11	57.11	2,858.00
17:40	57.32	57.32	57.32	57.32	9,938.00
17:50	57.26	57.26	57.26	57.26	6,331.00
18:00	56.9	56.9	56.9	56.9	4,266.00
18:10	57.205	57.205	57.205	57.205	5,094.00
18:20	57.1375	57.1375	57.1375	57.1375	9,287.00
18:30	57.0924	57.0924	57.0924	57.0924	3,347.00
18:40	56.98	56.98	56.98	56.98	2,056.00
18:50	57.06	57.06	57.06	57.06	6,500.00
19:00	57.03	57.03	57.03	57.03	3,084.00
19:10	56.79	56.79	56.79	56.79	3,611.00
19:20	56.79	56.79	56.79	56.79	9,006.00
19:30	56.7	56.7	56.7	56.7	3,148.00
19:40	56.59	56.59	56.59	56.59	5,001.00
19:50	56.585	56.585	56.585	56.585	3,582.00
20:00	56.39	56.39	56.39	56.39	7,939.00
20:10	56.42	56.42	56.42	56.42	4,210.00
20:20	56.59	56.59	56.59	56.59	4,080.00
20:30	56.725	56.725	56.725	56.725	3,053.00
20:40	56.785	56.785	56.785	56.785	5,177.00
20:50	56.8	56.8	56.8	56.8	4,552.00
21:00	56.61	56.61	56.61	56.61	4,767.00
21:10	56.77	56.77	56.77	56.77	7,986.00
21:20	56.83	56.83	56.83	56.83	4,723.00
21:30	56.915	56.915	56.915	56.915	5,354.00
21:40	57.02	57.02	57.02	57.02	10,800.00
21:50	57.02	57.02	57.02	57.02	6,912.00
22:00	57.01	57.01	57.01	57.01	6,260.00
22:10	57.05	57.05	57.05	57.05	6,383.00
22:20	57.14	57.14	57.14	57.14	4,182.00
22:30	57.265	57.265	57.265	57.265	9,033.00
22:40	57.31	57.31	57.31	57.31	16,158.00
22:50	57.575	57.575	57.575	57.575	16,987.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	59.68	58.91	59.68	59.08	229,020.00
24.04.2026 17:30	59.63	58.945	59.41	58.995	154,768.00
24.04.2026 18:00	59.32	58.815	58.86	59.245	173,538.00
24.04.2026 18:30	59.605	59.235	59.34	59.53	170,238.00
24.04.2026 19:00	59.57	59.35	59.57	59.56	216,897.00
24.04.2026 19:30	59.57	59.22	59.57	59.35	216,235.00
24.04.2026 20:00	59.62	59.42	59.45	59.54	173,801.00
24.04.2026 20:30	59.56	59.4	59.44	59.455	267,106.00
24.04.2026 21:00	59.52	59.3	59.46	59.34	323,791.00
24.04.2026 21:30	59.43	59.2	59.32	59.3601	350,049.00
24.04.2026 22:00	59.38	58.65	59.38	59.115	651,418.00
24.04.2026 22:30	59.56	58.665	59.15	59.52	1,277,369.00
27.04.2026 16:30	60.37	59.08	59.08	59.6275	42,870.00
27.04.2026 17:00	60.49	59.725	59.865	60.31	164,378.00
27.04.2026 17:30	60.54	60.2	60.295	60.465	238,896.00
27.04.2026 18:00	60.34	59.77	60.34	59.77	267,130.00
27.04.2026 18:30	59.935	59.38	59.7775	59.38	267,007.00
27.04.2026 19:00	59.68	59.28	59.405	59.37	379,593.00
27.04.2026 19:30	59.6	59.25	59.4	59.3	349,433.00
27.04.2026 20:00	59.955	59.255	59.43	59.9	486,304.00
27.04.2026 20:30	59.91	59.55	59.91	59.63	607,746.00
27.04.2026 21:00	59.74	59.515	59.63	59.7	403,880.00
27.04.2026 21:30	59.69	59.4	59.69	59.52	552,903.00
27.04.2026 22:00	59.69	59.4	59.495	59.69	660,813.00
27.04.2026 22:30	59.97	59.53	59.68	59.71	1,059,793.00
28.04.2026 16:30	60.615	60	60.23	60.125	94,806.00
28.04.2026 17:00	60.4	59.995	60.17	59.995	228,672.00
28.04.2026 17:30	60.455	59.87	60.05	60.32	234,975.00
28.04.2026 18:00	60.39	59.995	60.23	60.02	258,440.00
28.04.2026 18:30	60.06	59.835	60.005	59.85	196,830.00
28.04.2026 19:00	59.93	59.325	59.86	59.325	145,393.00
28.04.2026 19:30	59.53	59.315	59.41	59.375	272,392.00
28.04.2026 20:00	59.47	58.95	59.375	58.96	536,251.00
28.04.2026 20:30	59.09	58.82	59.06	58.97	613,843.00
28.04.2026 21:00	58.98	58.74	58.98	58.74	794,504.00
28.04.2026 21:30	58.88	58.76	58.78	58.86	559,534.00
28.04.2026 22:00	58.93	58.29	58.87	58.29	663,549.00
28.04.2026 22:30	58.88	58.295	58.295	58.68	878,876.00
29.04.2026 16:30	58.47	57.41	57.85	57.93	20,093.00
29.04.2026 17:00	58.38	57.84	57.875	57.91	76,183.00
29.04.2026 17:30	58.05	57.705	57.88	58.05	116,596.00
29.04.2026 18:00	58.085	57.795	57.96	58.085	144,122.00
29.04.2026 18:30	58.085	57.81	58.085	57.89	178,378.00
29.04.2026 19:00	58.032	57.69	57.895	57.79	247,793.00
29.04.2026 19:30	57.785	57.2	57.76	57.405	325,387.00
29.04.2026 20:00	57.47	57.23	57.32	57.29	358,079.00
29.04.2026 20:30	57.37	57.055	57.37	57.125	475,588.00
29.04.2026 21:00	57.06	56.73	57.02	56.85	448,056.00
29.04.2026 21:30	57.205	56.67	56.8	57.205	609,824.00
29.04.2026 22:00	57.38	57.13	57.22	57.2175	733,380.00
29.04.2026 22:30	57.545	57.07	57.1	57.255	1,545,588.00
30.04.2026 16:30	58.32	56.41	58.32	57.275	47,337.00
30.04.2026 17:00	57.32	56.47	57.18	56.89	200,223.00
30.04.2026 17:30	56.94	56.32	56.89	56.55	447,322.00
30.04.2026 18:00	56.54	56.215	56.395	56.495	534,178.00
30.04.2026 18:30	56.75	56.23	56.495	56.73	620,415.00
30.04.2026 19:00	57.24	56.76	56.76	56.97	602,110.00
30.04.2026 19:30	57.15	56.61	57.06	56.795	1,018,660.00
30.04.2026 20:00	56.96	56.6635	56.75	56.73	1,038,021.00
30.04.2026 20:30	57.295	56.76	56.825	57.065	1,459,899.00
30.04.2026 21:00	57.74	57.08	57.085	57.47	1,665,375.00
30.04.2026 21:30	57.52	57.23	57.445	57.23	1,589,597.00
30.04.2026 22:00	57.11	56.91	57.11	56.91	1,737,776.00
30.04.2026 22:30	57.53	56.95	56.95	57.32	2,679,323.00
01.05.2026 16:30	57.8	56.4525	57.26	56.63	33,110.00
01.05.2026 17:00	57.34	56.48	56.48	57.245	55,937.00
01.05.2026 17:30	57.37	56.89	57.16	57	72,879.00
01.05.2026 18:00	57.205	56.94	57.085	56.94	77,873.00
01.05.2026 18:30	57.15	56.9	56.93	56.92	99,481.00
01.05.2026 19:00	56.915	56.64	56.915	56.665	116,363.00
01.05.2026 19:30	56.6	56.39	56.6	56.47	133,380.00
01.05.2026 20:00	56.8	56.42	56.43	56.68	144,327.00
01.05.2026 20:30	56.91	56.61	56.69	56.685	150,691.00
01.05.2026 21:00	57.025	56.69	56.7	57.02	231,472.00
01.05.2026 21:30	57.2	56.89	57.02	56.89	357,003.00
01.05.2026 22:00	57.295	56.925	56.93	57.16	301,116.00
01.05.2026 22:30	57.715	56.9	57.21	56.905	794,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	47.76	45.83	45.83	46.46	593,880.00
05.01.2026	46.59	43.94	46.06	46.03	1,213,654.00
06.01.2026	47.40	44.53	45.73	44.85	993,037.00
07.01.2026	47.55	44.47	46.10	46.06	1,156,876.00
08.01.2026	45.93	44.23	45.23	45.32	723,031.00
09.01.2026	47.72	45.74	46.05	46.05	605,866.00
12.01.2026	46.17	44.57	46.17	45.84	514,794.00
13.01.2026	46.10	44.82	45.32	46.02	574,087.00
14.01.2026	49.55	45.54	45.99	48.51	507,871.00
15.01.2026	48.90	46.88	48.24	48.04	421,848.00
16.01.2026	48.93	46.54	48.04	46.59	776,143.00
20.01.2026	47.83	44.85	45.52	47.52	909,959.00
21.01.2026	50.29	46.92	47.07	50.22	996,407.00
22.01.2026	54.22	49.75	50.23	53.83	1,865,083.00
23.01.2026	56.04	52.68	53.75	52.73	1,488,319.00
26.01.2026	53.94	50.70	51.89	53.40	683,370.00
27.01.2026	55.11	52.84	53.22	54.35	511,669.00
28.01.2026	54.78	50.60	54.34	51.37	659,207.00
29.01.2026	52.88	51.20	51.52	52.82	442,868.00
30.01.2026	55.51	51.10	55.51	53.57	2,988,519.00
02.02.2026	58.26	53.24	53.35	57.40	2,647,048.00
03.02.2026	58.95	54.80	57.79	55.73	3,110,608.00
04.02.2026	56.53	53.31	55.75	55.28	1,891,031.00
05.02.2026	56.56	53.12	54.76	53.91	1,047,914.00
06.02.2026	56.44	54.32	55.16	56.15	806,913.00
09.02.2026	58.00	54.85	55.75	55.57	1,101,650.00
10.02.2026	56.44	54.87	55.65	54.98	445,217.00
11.02.2026	56.12	51.34	55.11	55.35	1,008,018.00
12.02.2026	55.94	52.63	54.66	54.95	605,732.00
13.02.2026	56.69	54.03	55.67	54.10	526,684.00
17.02.2026	55.06	52.86	53.50	53.33	657,232.00
18.02.2026	56.73	53.30	53.54	56.17	1,093,565.00
19.02.2026	57.35	54.40	55.93	57.32	832,586.00
20.02.2026	58.69	55.67	57.19	58.51	853,412.00
23.02.2026	61.04	58.16	58.42	60.26	699,185.00
24.02.2026	61.70	60.24	60.68	61.35	618,067.00
25.02.2026	64.79	57.38	57.77	63.04	1,623,303.00
26.02.2026	62.73	59.16	61.67	60.00	1,464,898.00
27.02.2026	61.80	59.03	59.20	61.74	819,610.00
02.03.2026	62.55	60.04	60.09	61.98	988,509.00
03.03.2026	61.01	58.53	60.05	59.82	1,105,846.00
04.03.2026	62.27	59.11	60.29	60.13	1,194,965.00
05.03.2026	59.73	56.87	59.32	58.25	931,136.00
06.03.2026	59.67	56.17	56.51	59.29	914,639.00
09.03.2026	60.45	57.44	58.77	59.32	738,171.00
10.03.2026	59.70	57.74	58.47	58.24	585,274.00
11.03.2026	58.60	55.62	57.21	57.53	519,148.00
12.03.2026	57.78	55.52	56.64	56.21	787,638.00
13.03.2026	57.90	53.24	57.06	54.58	1,000,948.00
16.03.2026	56.19	53.59	55.09	55.62	894,275.00
17.03.2026	56.53	54.95	55.89	55.48	674,902.00
18.03.2026	55.22	53.88	54.72	54.28	797,725.00
19.03.2026	54.74	53.53	54.27	53.98	1,001,309.00
20.03.2026	56.23	53.17	53.94	54.72	3,530,431.00
23.03.2026	57.12	55.05	55.09	55.94	824,752.00
24.03.2026	56.22	54.49	55.50	54.67	807,884.00
25.03.2026	57.65	55.35	55.54	55.91	1,060,510.00
26.03.2026	56.40	54.64	55.06	54.65	678,557.00
27.03.2026	55.52	52.89	54.72	53.16	768,764.00
30.03.2026	55.15	52.74	54.11	54.96	845,997.00
31.03.2026	58.79	56.05	56.47	58.11	1,359,228.00
01.04.2026	59.69	57.48	58.11	58.50	1,858,977.00
02.04.2026	58.77	56.83	57.42	58.38	782,278.00
06.04.2026	59.97	57.47	57.78	59.82	783,140.00
07.04.2026	61.00	58.51	59.91	60.69	832,072.00
08.04.2026	62.78	60.02	62.36	60.10	1,050,116.00
09.04.2026	61.90	59.43	59.93	61.69	982,765.00
10.04.2026	61.40	60.20	61.11	60.88	583,016.00
13.04.2026	63.27	60.95	60.95	61.75	700,432.00
14.04.2026	63.18	61.81	61.89	62.76	682,295.00
15.04.2026	62.84	60.19	62.76	60.45	765,894.00
16.04.2026	62.87	60.00	60.24	62.20	1,079,157.00
17.04.2026	63.31	61.33	62.91	62.35	858,341.00
20.04.2026	63.09	61.53	62.57	61.99	730,078.00
21.04.2026	62.10	60.00	61.91	60.55	769,384.00
22.04.2026	61.82	60.27	61.01	60.81	677,911.00
23.04.2026	60.87	59.20	60.46	60.77	715,828.00
24.04.2026	61.35	58.65	60.64	59.49	701,957.00
27.04.2026	60.54	59.08	59.08	59.72	765,755.00
28.04.2026	60.63	58.27	60.23	58.73	652,160.00
29.04.2026	58.54	56.67	57.85	57.32	942,971.00
30.04.2026	58.32	56.13	57.95	57.24	1,283,325.00
01.05.2026	57.80	56.33	57.26	56.93	554,888.00

צרו איתנו קשר *5988