גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סופר גרופ אס.ג'י.אייץ'.סי. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סופר גרופ אס.ג'י.אייץ'.סי.

Super Group SGHC

מניה SGHC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.872	13.872	13.872	13.872	0.00
16:50	13.97	13.97	13.97	13.97	17,192.00
17:00	14.025	14.025	14.025	14.025	100,481.00
17:10	14.08	14.08	14.08	14.08	67,957.00
17:20	14.07	14.07	14.07	14.07	33,777.00
17:30	14.06	14.06	14.06	14.06	23,476.00
17:40	14.065	14.065	14.065	14.065	29,186.00
17:50	14.08	14.08	14.08	14.08	30,569.00
18:00	14.1	14.1	14.1	14.1	78,507.00
18:10	14.0786	14.0786	14.0786	14.0786	45,836.00
18:20	14.085	14.085	14.085	14.085	82,828.00
18:30	14.08	14.08	14.08	14.08	23,263.00
18:40	14.0908	14.0908	14.0908	14.0908	31,052.00
18:50	14.16	14.16	14.16	14.16	153,173.00
19:00	14.185	14.185	14.185	14.185	88,612.00
19:10	14.23	14.23	14.23	14.23	255,053.00
19:20	14.379	14.379	14.379	14.379	126,016.00
19:30	14.35	14.35	14.35	14.35	44,002.00
19:40	14.36	14.36	14.36	14.36	43,991.00
19:50	14.385	14.385	14.385	14.385	47,484.00
20:00	14.405	14.405	14.405	14.405	150,894.00
20:10	14.365	14.365	14.365	14.365	26,293.00
20:20	14.395	14.395	14.395	14.395	43,491.00
20:30	14.45	14.45	14.45	14.45	164,747.00
20:40	14.515	14.515	14.515	14.515	165,090.00
20:50	14.635	14.635	14.635	14.635	94,817.00
21:00	14.56	14.56	14.56	14.56	39,522.00
21:10	14.6	14.6	14.6	14.6	27,040.00
21:20	14.62	14.62	14.62	14.62	183,808.00
21:30	14.61	14.61	14.61	14.61	37,768.00
21:40	14.635	14.635	14.635	14.635	22,726.00
21:50	14.675	14.675	14.675	14.675	33,754.00
22:00	14.645	14.645	14.645	14.645	20,716.00
22:10	14.665	14.665	14.665	14.665	48,410.00
22:20	14.65	14.65	14.65	14.65	75,175.00
22:30	14.595	14.595	14.595	14.595	55,519.00
22:40	14.6	14.6	14.6	14.6	52,648.00
22:50	14.565	14.565	14.565	14.565	51,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	13.7099	13.575	13.65	13.58	210,999.00
26.06.2026 17:30	13.695	13.57	13.59	13.65	346,862.00
26.06.2026 18:00	13.68	13.62	13.66	13.68	295,584.00
26.06.2026 18:30	13.755	13.68	13.68	13.735	369,863.00
26.06.2026 19:00	13.745	13.705	13.735	13.725	347,321.00
26.06.2026 19:30	13.745	13.72	13.73	13.72	398,279.00
26.06.2026 20:00	13.73	13.66	13.72	13.665	380,236.00
26.06.2026 20:30	13.9	13.69	13.69	13.89	348,834.00
26.06.2026 21:00	13.92	13.85	13.88	13.85	439,092.00
26.06.2026 21:30	13.87	13.785	13.845	13.8	644,254.00
26.06.2026 22:00	13.92	13.795	13.8	13.84	675,563.00
26.06.2026 22:30	13.91	13.77	13.84	13.77	1,381,231.00
29.06.2026 16:30	13.915	13.74	13.74	13.77	61,789.00
29.06.2026 17:00	13.8	13.57	13.8	13.64	131,521.00
29.06.2026 17:30	13.7	13.515	13.66	13.57	227,400.00
29.06.2026 18:00	13.59	13.49	13.53	13.585	176,021.00
29.06.2026 18:30	13.63	13.545	13.58	13.63	340,978.00
29.06.2026 19:00	13.65	13.58	13.64	13.585	312,315.00
29.06.2026 19:30	13.61	13.565	13.59	13.61	303,567.00
29.06.2026 20:00	13.65	13.595	13.605	13.625	262,590.00
29.06.2026 20:30	13.69	13.625	13.63	13.68	351,918.00
29.06.2026 21:00	13.74	13.645	13.68	13.705	489,674.00
29.06.2026 21:30	13.795	13.7	13.705	13.78	504,642.00
29.06.2026 22:00	13.75	13.665	13.74	13.675	517,128.00
29.06.2026 22:30	13.775	13.675	13.68	13.775	564,804.00
30.06.2026 16:30	13.795	13.61	13.74	13.675	23,362.00
30.06.2026 17:00	13.68	13.53	13.67	13.65	76,009.00
30.06.2026 17:30	13.7399	13.64	13.71	13.71	158,763.00
30.06.2026 18:00	13.765	13.72	13.72	13.73	139,953.00
30.06.2026 18:30	13.74	13.72	13.74	13.73	115,025.00
30.06.2026 19:00	13.7514	13.705	13.72	13.705	143,218.00
30.06.2026 19:30	13.735	13.7	13.71	13.705	203,062.00
30.06.2026 20:00	13.72	13.6925	13.72	13.695	219,160.00
30.06.2026 20:30	13.695	13.555	13.695	13.56	279,759.00
30.06.2026 21:00	13.565	13.505	13.56	13.515	252,438.00
30.06.2026 21:30	13.53	13.485	13.515	13.4898	269,674.00
30.06.2026 22:00	13.49	13.425	13.485	13.455	379,305.00
30.06.2026 22:30	13.585	13.245	13.45	13.5723	754,910.00
01.07.2026 16:30	13.645	13.505	13.56	13.57	16,019.00
01.07.2026 17:00	13.63	13.48	13.54	13.6101	27,998.00
01.07.2026 17:30	13.69	13.59	13.61	13.59	36,729.00
01.07.2026 18:00	13.7	13.615	13.64	13.69	86,401.00
01.07.2026 18:30	13.69	13.595	13.68	13.61	133,998.00
01.07.2026 19:00	13.66	13.58	13.61	13.65	126,343.00
01.07.2026 19:30	13.695	13.65	13.65	13.665	159,938.00
01.07.2026 20:00	13.675	13.585	13.675	13.59	322,911.00
01.07.2026 20:30	13.6	13.565	13.5801	13.595	207,540.00
01.07.2026 21:00	13.67	13.595	13.595	13.655	349,448.00
01.07.2026 21:30	13.685	13.645	13.645	13.675	333,904.00
01.07.2026 22:00	13.965	13.725	13.725	13.965	444,245.00
01.07.2026 22:30	14.005	13.92	13.965	13.99	635,692.00
02.07.2026 16:30	14.09	13.87	14.01	14	43,160.00
02.07.2026 17:00	14.103	14.045	14.07	14.05	172,839.00
02.07.2026 17:30	14.105	14.06	14.075	14.08	225,878.00
02.07.2026 18:00	14.115	14.05	14.085	14.06	400,139.00
02.07.2026 18:30	14.19	14.0505	14.055	14.185	720,106.00
02.07.2026 19:00	14.379	14.195	14.195	14.356	1,110,210.00
02.07.2026 19:30	14.42	14.34	14.35	14.39	1,269,081.00
02.07.2026 20:00	14.46	14.36	14.38	14.45	1,703,732.00
02.07.2026 20:30	14.64	14.495	14.5	14.545	2,507,382.00
02.07.2026 21:00	14.67	14.545	14.545	14.635	2,520,207.00
02.07.2026 21:30	14.7	14.63	14.635	14.665	2,689,443.00
02.07.2026 22:00	14.7	14.541	14.675	14.585	2,469,118.00
02.07.2026 22:30	14.6	14.525	14.585	14.5299	2,396,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	12.24	11.55	12.14	11.64	1,025,326.00
05.01.2026	12.01	11.34	11.60	11.90	1,329,157.00
06.01.2026	12.04	11.56	11.87	11.61	785,387.00
07.01.2026	11.64	10.38	11.56	10.42	1,092,479.00
08.01.2026	10.76	10.35	10.44	10.59	1,262,524.00
09.01.2026	10.62	10.27	10.57	10.50	1,229,533.00
12.01.2026	10.54	10.08	10.46	10.39	858,829.00
13.01.2026	10.42	10.01	10.37	10.02	1,116,022.00
14.01.2026	10.15	9.90	10.15	9.93	773,078.00
15.01.2026	10.24	9.89	9.89	10.02	906,076.00
16.01.2026	10.03	9.83	9.98	9.94	745,911.00
20.01.2026	9.91	9.59	9.73	9.68	1,619,685.00
21.01.2026	10.36	9.70	10.35	9.76	1,322,519.00
22.01.2026	10.26	9.73	9.89	9.99	1,326,982.00
23.01.2026	10.00	9.58	9.95	9.71	907,812.00
26.01.2026	9.94	9.68	9.68	9.76	677,390.00
27.01.2026	10.05	9.70	9.77	9.83	743,288.00
28.01.2026	10.14	9.75	9.85	9.91	634,717.00
29.01.2026	10.16	9.76	9.91	10.07	1,121,042.00
30.01.2026	10.19	9.25	10.00	9.47	1,641,506.00
02.02.2026	9.48	9.02	9.19	9.39	1,223,138.00
03.02.2026	9.36	8.86	9.29	9.04	1,480,656.00
04.02.2026	9.36	8.95	9.21	8.99	1,017,661.00
05.02.2026	9.10	8.63	8.93	8.75	1,298,540.00
06.02.2026	9.22	8.83	8.90	9.10	1,274,133.00
09.02.2026	9.20	8.94	9.02	9.14	1,142,873.00
10.02.2026	9.20	8.76	9.20	8.86	2,292,206.00
11.02.2026	8.90	8.48	8.88	8.52	2,613,588.00
12.02.2026	9.38	8.51	8.87	8.66	3,462,311.00
13.02.2026	9.10	8.53	8.62	8.97	1,968,386.00
17.02.2026	9.56	8.78	9.01	9.47	1,245,649.00
18.02.2026	9.80	9.31	9.43	9.42	1,054,061.00
19.02.2026	9.56	9.16	9.19	9.53	1,007,466.00
20.02.2026	9.92	9.52	9.60	9.91	1,771,983.00
23.02.2026	9.95	9.55	9.72	9.74	3,076,721.00
24.02.2026	11.25	10.09	11.25	10.59	3,207,090.00
25.02.2026	11.00	10.26	10.61	10.81	1,676,564.00
26.02.2026	11.05	10.67	10.83	11.03	1,145,689.00
27.02.2026	10.90	10.57	10.85	10.70	1,318,685.00
02.03.2026	11.08	10.04	10.30	11.01	1,689,686.00
03.03.2026	11.08	10.53	10.65	11.03	1,210,401.00
04.03.2026	11.75	11.03	11.13	11.58	1,546,352.00
05.03.2026	11.53	11.01	11.37	11.21	1,061,117.00
06.03.2026	11.02	10.63	10.97	10.65	701,729.00
09.03.2026	10.89	10.13	10.41	10.81	1,085,342.00
10.03.2026	11.08	10.56	10.81	10.90	1,465,869.00
11.03.2026	10.97	10.69	11.04	10.85	760,365.00
12.03.2026	11.02	10.65	10.70	10.89	935,037.00
13.03.2026	11.00	10.63	10.86	10.74	901,815.00
16.03.2026	10.98	10.54	10.82	10.55	544,104.00
17.03.2026	10.77	10.48	10.65	10.67	727,873.00
18.03.2026	10.82	10.48	10.82	10.55	565,227.00
19.03.2026	10.84	10.22	10.22	10.66	787,900.00
20.03.2026	10.99	10.36	10.99	10.46	1,034,583.00
23.03.2026	10.99	10.48	10.60	10.67	924,489.00
24.03.2026	10.98	10.41	10.59	10.99	648,440.00
25.03.2026	11.18	10.51	11.00	10.55	895,905.00
26.03.2026	10.74	10.36	10.44	10.54	959,675.00
27.03.2026	10.51	10.33	10.48	10.44	524,739.00
30.03.2026	10.90	10.24	10.63	10.38	1,342,097.00
31.03.2026	10.93	10.29	10.41	10.80	935,075.00
01.04.2026	11.07	10.78	10.90	10.91	1,691,837.00
02.04.2026	11.02	10.46	10.70	10.64	1,137,933.00
06.04.2026	10.93	10.52	10.68	10.71	804,201.00
07.04.2026	10.74	10.27	10.69	10.33	967,853.00
08.04.2026	11.02	10.64	10.95	10.94	2,939,934.00
09.04.2026	10.88	10.22	10.71	10.59	1,375,600.00
10.04.2026	10.68	10.19	10.57	10.22	1,321,886.00
13.04.2026	10.87	10.03	10.12	10.82	1,932,958.00
14.04.2026	11.15	10.82	10.94	10.93	1,792,788.00
15.04.2026	11.43	10.85	10.93	11.22	2,678,006.00
16.04.2026	11.35	10.81	11.21	10.97	2,395,725.00
17.04.2026	11.38	11.03	11.18	11.29	2,929,815.00
20.04.2026	12.12	11.21	11.21	12.10	1,440,082.00
21.04.2026	12.82	12.00	12.05	12.41	2,877,723.00
22.04.2026	13.02	12.09	12.30	12.25	1,545,745.00
23.04.2026	12.38	11.93	12.14	12.26	1,180,671.00
24.04.2026	12.59	12.11	12.32	12.53	904,917.00
27.04.2026	12.56	12.29	12.41	12.49	910,788.00
28.04.2026	12.57	12.20	12.38	12.36	889,051.00
29.04.2026	12.98	12.41	12.37	12.80	2,151,344.00
30.04.2026	13.01	12.44	12.80	12.96	1,715,137.00
01.05.2026	13.40	12.81	13.03	12.90	1,441,592.00
05.05.2026	13.48	12.88	12.97	13.24	1,871,946.00
06.05.2026	13.36	12.88	13.35	12.93	2,588,199.00
07.05.2026	13.11	12.85	12.91	12.96	919,220.00
08.05.2026	13.21	12.86	13.18	13.08	1,523,408.00
11.05.2026	13.42	12.79	12.79	13.17	2,451,355.00
12.05.2026	14.07	12.55	13.37	12.93	4,970,729.00
13.05.2026	13.23	12.44	12.91	13.05	2,034,117.00
14.05.2026	13.52	12.88	12.99	13.24	2,381,047.00
15.05.2026	13.30	12.95	13.15	13.13	1,205,116.00
18.05.2026	13.78	12.97	13.14	13.75	2,423,797.00
19.05.2026	14.01	13.48	13.59	13.87	1,856,299.00
20.05.2026	13.99	13.56	13.70	13.74	1,378,056.00
21.05.2026	13.73	13.39	13.57	13.50	1,106,343.00
22.05.2026	13.71	13.43	13.54	13.52	1,088,235.00
26.05.2026	13.50	12.87	13.46	12.94	1,513,568.00
27.05.2026	13.05	12.72	12.91	12.88	1,009,201.00
28.05.2026	12.97	12.59	12.69	12.77	818,467.00
29.05.2026	12.98	12.40	12.81	12.46	1,331,758.00
01.06.2026	13.18	12.45	12.52	13.02	1,125,263.00
02.06.2026	13.07	12.65	12.89	12.65	1,088,810.00
03.06.2026	12.80	12.21	12.52	12.74	1,507,724.00
04.06.2026	13.24	12.78	12.80	13.04	1,672,710.00
05.06.2026	13.17	12.85	13.01	12.93	1,393,364.00
08.06.2026	13.28	12.82	12.95	12.88	1,477,654.00
09.06.2026	13.75	12.68	12.77	13.36	3,078,488.00
10.06.2026	14.06	13.29	13.33	13.72	2,639,802.00
11.06.2026	14.27	13.60	13.67	13.81	2,445,759.00
12.06.2026	14.05	13.46	13.91	13.47	1,373,784.00
15.06.2026	14.05	13.43	14.04	13.66	1,719,701.00
16.06.2026	13.95	13.50	13.85	13.67	1,512,270.00
17.06.2026	13.74	13.33	13.65	13.48	1,315,915.00
18.06.2026	13.60	13.15	13.52	13.30	1,561,739.00
22.06.2026	13.88	13.27	13.53	13.78	1,935,729.00
23.06.2026	13.81	13.39	13.81	13.44	1,460,913.00
24.06.2026	13.71	13.32	13.41	13.33	1,378,538.00
25.06.2026	13.88	13.34	13.57	13.40	1,241,092.00
26.06.2026	13.98	13.35	13.39	13.77	2,947,071.00
29.06.2026	13.94	13.48	13.81	13.79	1,152,620.00
30.06.2026	13.80	13.23	13.80	13.55	1,456,133.00
01.07.2026	14.01	13.46	13.56	13.99	936,584.00
02.07.2026	14.70	13.87	13.99	14.53	2,901,665.00

צרו איתנו קשר *5988