גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פקס גרופ

PACS Group

מניה PACS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.58	44.58	44.58	44.58	0.00
16:50	44.285	44.285	44.285	44.285	23,647.00
17:00	44.67	44.67	44.67	44.67	3,861.00
17:10	44.9261	44.9261	44.9261	44.9261	15,925.00
17:20	44.83	44.83	44.83	44.83	8,753.00
17:30	44.225	44.225	44.225	44.225	5,750.00
17:40	44.215	44.215	44.215	44.215	3,235.00
17:50	44.275	44.275	44.275	44.275	2,495.00
18:00	44.18	44.18	44.18	44.18	3,524.00
18:10	44.1495	44.1495	44.1495	44.1495	2,913.00
18:20	44.165	44.165	44.165	44.165	11,469.00
18:30	44.3	44.3	44.3	44.3	6,181.00
18:40	44.61	44.61	44.61	44.61	7,078.00
18:50	45.04	45.04	45.04	45.04	28,564.00
19:00	45.02	45.02	45.02	45.02	13,621.00
19:10	44.935	44.935	44.935	44.935	7,055.00
19:20	44.885	44.885	44.885	44.885	9,558.00
19:30	44.885	44.885	44.885	44.885	29,266.00
19:40	44.7401	44.7401	44.7401	44.7401	5,672.00
19:50	44.91	44.91	44.91	44.91	6,232.00
20:00	44.88	44.88	44.88	44.88	7,387.00
20:10	44.77	44.77	44.77	44.77	16,693.00
20:20	44.7	44.7	44.7	44.7	10,542.00
20:30	44.74	44.74	44.74	44.74	17,244.00
20:40	44.67	44.67	44.67	44.67	9,649.00
20:50	44.61	44.61	44.61	44.61	43,115.00
21:00	44.7	44.7	44.7	44.7	12,192.00
21:10	44.42	44.42	44.42	44.42	8,415.00
21:20	44.505	44.505	44.505	44.505	8,213.00
21:30	44.54	44.54	44.54	44.54	6,006.00
21:40	44.68	44.68	44.68	44.68	14,206.00
21:50	44.59	44.59	44.59	44.59	8,211.00
22:00	44.53	44.53	44.53	44.53	7,974.00
22:10	44.51	44.51	44.51	44.51	7,600.00
22:20	44.05	44.05	44.05	44.05	14,750.00
22:30	44.16	44.16	44.16	44.16	21,653.00
22:40	44.225	44.225	44.225	44.225	9,072.00
22:50	44.45	44.45	44.45	44.45	13,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	40.365	40.11	40.11	40.25	49,753.00
26.06.2026 17:30	40.535	40.155	40.277	40.46	76,028.00
26.06.2026 18:00	40.82	40.335	40.45	40.76	118,943.00
26.06.2026 18:30	40.99	40.715	40.835	40.91	125,671.00
26.06.2026 19:00	40.895	40.62	40.895	40.665	151,349.00
26.06.2026 19:30	40.84	40.69	40.69	40.71	120,991.00
26.06.2026 20:00	40.74	40.425	40.69	40.74	219,271.00
26.06.2026 20:30	41.12	40.84	40.845	41.03	126,067.00
26.06.2026 21:00	41.24	41.045	41.045	41.16	173,496.00
26.06.2026 21:30	41.46	41.166	41.166	41.19	261,931.00
26.06.2026 22:00	41.48	41.27	41.27	41.31	242,224.00
26.06.2026 22:30	41.93	41.13	41.35	41.85	570,594.00
29.06.2026 16:30	42.39	41.615	41.675	41.65	27,710.00
29.06.2026 17:00	42.32	41.385	41.665	41.525	99,117.00
29.06.2026 17:30	41.88	41.5	41.71	41.61	164,690.00
29.06.2026 18:00	41.58	41.05	41.48	41.135	130,422.00
29.06.2026 18:30	41.11	40.8349	41.06	40.84	224,563.00
29.06.2026 19:00	40.855	40.245	40.855	40.38	226,921.00
29.06.2026 19:30	40.355	40.02	40.245	40.355	277,222.00
29.06.2026 20:00	40.51	40.35	40.3551	40.39	230,931.00
29.06.2026 20:30	40.49	40.11	40.385	40.19	249,649.00
29.06.2026 21:00	40.33	40.18	40.205	40.18	229,385.00
29.06.2026 21:30	40.305	39.9601	40.19	40.21	458,023.00
29.06.2026 22:00	40.295	40.105	40.18	40.295	445,220.00
29.06.2026 22:30	40.4899	39.915	40.295	39.915	491,143.00
30.06.2026 16:30	42.35	39.865	41.71	40.58	47,886.00
30.06.2026 17:00	41.26	40.56	40.58	41.15	81,029.00
30.06.2026 17:30	42.44	41.2	41.2	42.15	134,206.00
30.06.2026 18:00	42.4078	41.87	42.145	42.4078	147,812.00
30.06.2026 18:30	42.88	42.39	42.49	42.55	301,786.00
30.06.2026 19:00	43.76	42.56	42.56	43.48	417,461.00
30.06.2026 19:30	43.57	42.49	43.54	42.77	494,217.00
30.06.2026 20:00	43.26	42.84	42.84	43.135	521,349.00
30.06.2026 20:30	43.2	42.855	43.2	42.9	387,570.00
30.06.2026 21:00	43.34	42.82	42.845	43.235	461,628.00
30.06.2026 21:30	43.3599	43.19	43.2	43.26	487,632.00
30.06.2026 22:00	43.475	43.28	43.33	43.44	538,213.00
30.06.2026 22:30	43.9	42.58	43.445	42.58	1,066,940.00
01.07.2026 16:30	43.3622	41.66	42.23	42.91	37,645.00
01.07.2026 17:00	43.61	42.95	42.95	43.56	92,626.00
01.07.2026 17:30	43.98	43.135	43.72	43.51	189,260.00
01.07.2026 18:00	44.16	43.48	43.48	43.97	249,912.00
01.07.2026 18:30	44.31	43.74	43.89	44	312,864.00
01.07.2026 19:00	45.075	44.095	44.12	44.84	581,349.00
01.07.2026 19:30	44.94	44.6	44.875	44.645	827,155.00
01.07.2026 20:00	44.99	44.73	44.815	44.925	937,410.00
01.07.2026 20:30	45.13	44.79	44.91	45	1,035,454.00
01.07.2026 21:00	45	44.55	44.88	44.58	907,334.00
01.07.2026 21:30	44.62	44.39	44.58	44.39	922,918.00
01.07.2026 22:00	44.77	44.455	44.455	44.77	862,574.00
01.07.2026 22:30	44.7999	44.16	44.7999	44.34	1,677,534.00
02.07.2026 16:30	44.8	44.0739	44.525	44.77	36,858.00
02.07.2026 17:00	44.9858	44.195	44.77	44.195	76,565.00
02.07.2026 17:30	44.32	44.05	44.19	44.05	60,154.00
02.07.2026 18:00	44.495	43.985	44.07	44.495	123,877.00
02.07.2026 18:30	45.2	44.38	44.38	44.945	238,743.00
02.07.2026 19:00	45.06	44.8	44.975	44.8	306,320.00
02.07.2026 19:30	44.91	44.694	44.82	44.815	339,840.00
02.07.2026 20:00	44.87	44.62	44.77	44.71	403,270.00
02.07.2026 20:30	44.84	44.3701	44.78	44.62	657,383.00
02.07.2026 21:00	44.67	44.41	44.64	44.6	685,552.00
02.07.2026 21:30	44.835	44.49	44.6	44.57	625,102.00
02.07.2026 22:00	44.59	43.987	44.59	44.2	666,429.00
02.07.2026 22:30	44.78	44.18	44.18	44.64	1,023,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	40.04	37.55	38.48	39.52	577,148.00
05.01.2026	40.02	38.67	39.71	39.72	1,062,786.00
06.01.2026	40.93	38.90	39.88	40.88	996,547.00
07.01.2026	42.62	40.75	40.90	41.19	565,789.00
08.01.2026	42.15	39.84	41.48	41.36	412,145.00
09.01.2026	41.87	40.52	41.65	41.25	537,420.00
12.01.2026	41.91	40.92	41.18	41.51	404,556.00
13.01.2026	43.08	41.13	42.35	42.09	425,293.00
14.01.2026	42.44	38.15	42.06	39.47	1,178,769.00
15.01.2026	40.00	38.55	39.53	39.37	562,491.00
16.01.2026	39.90	38.63	39.53	38.76	298,185.00
20.01.2026	38.49	35.03	38.48	35.68	790,425.00
21.01.2026	36.51	34.49	35.68	36.08	565,819.00
22.01.2026	36.15	34.82	36.01	35.13	469,884.00
23.01.2026	35.50	34.76	35.28	34.97	377,452.00
26.01.2026	35.59	34.05	34.37	35.02	470,976.00
27.01.2026	35.30	34.20	34.88	34.39	443,980.00
28.01.2026	34.58	33.40	34.39	34.33	558,983.00
29.01.2026	34.51	33.11	34.09	34.17	365,703.00
30.01.2026	34.45	33.53	34.04	33.76	373,941.00
02.02.2026	36.03	33.35	33.72	35.39	372,193.00
03.02.2026	36.83	35.44	35.92	36.79	368,346.00
04.02.2026	36.85	34.83	36.70	35.85	596,600.00
05.02.2026	37.90	35.42	35.65	36.89	451,167.00
06.02.2026	38.81	36.87	37.08	38.66	353,681.00
09.02.2026	38.84	37.50	38.75	38.19	348,793.00
10.02.2026	39.58	37.08	38.20	39.46	358,221.00
11.02.2026	39.81	37.65	39.52	39.20	433,828.00
12.02.2026	39.61	37.60	39.60	38.90	371,169.00
13.02.2026	39.30	37.53	38.50	37.80	409,641.00
17.02.2026	41.90	37.80	38.15	41.02	732,575.00
18.02.2026	42.09	38.87	40.80	38.96	525,911.00
19.02.2026	38.83	36.98	38.36	38.64	614,197.00
20.02.2026	39.31	37.76	38.22	38.70	363,866.00
23.02.2026	40.81	38.65	38.76	40.79	463,246.00
24.02.2026	40.95	39.42	40.58	39.66	272,534.00
25.02.2026	40.27	38.45	39.70	39.31	228,655.00
26.02.2026	41.70	39.08	39.28	41.68	717,474.00
27.02.2026	38.83	34.49	38.40	36.48	1,656,361.00
02.03.2026	38.40	35.00	36.12	37.80	612,973.00
03.03.2026	37.16	35.90	36.78	36.84	385,305.00
04.03.2026	38.47	36.34	37.28	36.37	326,351.00
05.03.2026	36.04	34.67	35.92	35.57	309,860.00
06.03.2026	35.27	34.04	35.00	34.29	349,165.00
09.03.2026	34.39	33.26	33.68	34.09	398,627.00
10.03.2026	34.66	33.81	34.24	34.16	211,838.00
11.03.2026	34.94	33.48	34.18	34.45	202,162.00
12.03.2026	34.27	33.29	33.58	33.67	249,887.00
13.03.2026	34.94	33.64	34.18	34.85	245,986.00
16.03.2026	36.00	35.05	35.20	35.05	205,992.00
17.03.2026	36.56	34.92	35.60	35.71	263,438.00
18.03.2026	35.45	34.64	35.18	34.78	306,462.00
19.03.2026	35.33	33.76	34.98	34.64	196,043.00
20.03.2026	34.42	32.93	34.44	33.41	358,164.00
23.03.2026	35.10	34.00	34.24	34.12	288,555.00
24.03.2026	34.17	32.94	33.99	33.67	261,175.00
25.03.2026	34.36	32.62	34.08	32.62	295,546.00
26.03.2026	32.57	31.83	32.35	32.37	375,312.00
27.03.2026	32.20	30.42	32.03	30.59	335,769.00
30.03.2026	30.90	29.35	30.83	30.37	629,540.00
31.03.2026	32.36	30.29	30.95	32.12	375,680.00
01.04.2026	33.63	31.57	32.56	31.68	239,775.00
02.04.2026	32.24	30.45	31.33	32.13	222,716.00
06.04.2026	32.64	32.01	32.27	32.57	212,638.00
07.04.2026	32.87	32.12	32.41	32.42	326,537.00
08.04.2026	35.49	33.70	33.95	35.37	342,116.00
09.04.2026	36.66	35.08	35.43	35.98	297,292.00
10.04.2026	35.63	33.69	35.60	33.74	266,375.00
13.04.2026	34.08	32.65	33.88	33.87	274,830.00
14.04.2026	34.04	33.10	33.91	33.16	394,542.00
15.04.2026	34.91	33.25	33.44	34.85	356,720.00
16.04.2026	35.07	34.12	35.02	34.32	319,348.00
17.04.2026	36.08	34.91	35.30	35.22	530,146.00
20.04.2026	36.11	34.50	34.92	36.00	393,294.00
21.04.2026	37.50	35.64	36.29	35.94	681,818.00
22.04.2026	36.79	34.72	36.42	35.00	656,020.00
23.04.2026	35.48	34.49	35.06	35.06	205,079.00
24.04.2026	35.47	33.67	34.65	35.41	350,614.00
27.04.2026	36.56	35.08	35.08	35.26	344,506.00
28.04.2026	34.83	32.26	34.18	33.16	548,919.00
29.04.2026	33.59	32.63	32.97	33.40	293,153.00
30.04.2026	33.95	32.68	33.91	33.57	214,525.00
01.05.2026	34.44	32.92	33.10	33.01	243,355.00
05.05.2026	33.48	32.35	32.85	32.61	130,601.00
06.05.2026	34.01	32.07	32.51	33.82	173,310.00
07.05.2026	34.13	32.99	33.66	33.59	246,798.00
08.05.2026	34.25	33.17	33.76	33.58	252,020.00
11.05.2026	34.07	31.85	33.51	31.90	454,090.00
12.05.2026	41.74	31.90	38.87	41.03	1,929,246.00
13.05.2026	41.99	38.94	40.80	41.30	970,997.00
14.05.2026	42.51	39.10	41.45	39.65	518,143.00
15.05.2026	39.53	37.47	39.53	37.51	351,365.00
18.05.2026	38.44	36.66	37.65	36.80	400,065.00
19.05.2026	36.88	35.05	36.27	36.74	413,365.00
20.05.2026	37.40	35.68	36.86	37.00	308,714.00
21.05.2026	37.79	35.72	36.04	37.79	432,012.00
22.05.2026	39.28	37.70	38.15	37.73	385,233.00
26.05.2026	39.10	37.50	37.74	38.85	300,730.00
27.05.2026	39.62	38.67	39.15	39.22	233,613.00
28.05.2026	39.21	37.75	38.86	38.05	278,595.00
29.05.2026	37.90	36.06	37.68	36.68	429,188.00
01.06.2026	36.40	35.22	36.38	35.51	337,339.00
02.06.2026	37.03	34.88	35.25	36.93	393,000.00
03.06.2026	37.68	36.34	36.69	36.52	273,124.00
04.06.2026	38.09	36.76	37.39	37.47	455,494.00
05.06.2026	37.85	36.81	37.17	37.01	319,117.00
08.06.2026	37.92	34.83	37.32	35.10	549,602.00
09.06.2026	36.03	34.63	35.78	35.20	278,073.00
10.06.2026	36.01	34.15	35.40	34.32	376,780.00
11.06.2026	34.92	34.07	34.78	34.80	316,911.00
12.06.2026	36.92	34.31	35.15	36.29	513,583.00
15.06.2026	37.43	35.74	37.05	36.29	563,630.00
16.06.2026	36.60	35.60	36.37	35.86	241,901.00
17.06.2026	36.46	34.67	36.37	35.26	247,027.00
18.06.2026	36.75	34.81	35.35	36.57	510,952.00
22.06.2026	37.85	36.75	37.29	37.77	339,451.00
23.06.2026	38.14	36.70	36.70	37.37	446,576.00
24.06.2026	39.10	37.37	37.38	38.89	676,906.00
25.06.2026	40.72	38.50	39.32	40.64	495,104.00
26.06.2026	41.97	40.01	40.01	41.73	578,189.00
29.06.2026	42.39	39.89	42.06	39.93	432,300.00
30.06.2026	43.93	39.82	41.57	42.62	610,615.00
01.07.2026	45.13	41.34	42.23	44.34	717,003.00
02.07.2026	45.20	43.92	44.35	44.43	532,003.00

צרו איתנו קשר *5988