גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפוג'י תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפוג'י תרפיוטיקס

Apogee Therapeutics

מניה APGE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.83	132.83	132.83	132.83	0.00
16:50	132.8	132.8	132.8	132.8	25,800.00
17:00	132.82	132.82	132.82	132.82	20,414.00
17:10	132.82	132.82	132.82	132.82	19,950.00
17:20	132.775	132.775	132.775	132.775	43,203.00
17:30	132.77	132.77	132.77	132.77	18,539.00
17:40	132.795	132.795	132.795	132.795	47,511.00
17:50	132.815	132.815	132.815	132.815	40,591.00
18:00	132.83	132.83	132.83	132.83	44,713.00
18:10	132.8	132.8	132.8	132.8	26,154.00
18:20	132.8	132.8	132.8	132.8	63,781.00
18:30	132.775	132.775	132.775	132.775	26,274.00
18:40	132.805	132.805	132.805	132.805	68,479.00
18:50	132.78	132.78	132.78	132.78	24,442.00
19:00	132.77	132.77	132.77	132.77	34,709.00
19:10	132.79	132.79	132.79	132.79	14,621.00
19:20	132.79	132.79	132.79	132.79	32,805.00
19:30	132.785	132.785	132.785	132.785	20,828.00
19:40	132.78	132.78	132.78	132.78	15,684.00
19:50	132.8	132.8	132.8	132.8	42,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	132.69	132.65	132.68	132.68	5,491,313.00
26.06.2026 17:30	132.71	132.68	132.68	132.71	8,984,659.00
26.06.2026 18:00	132.7	132.66	132.695	132.67	11,743,770.00
26.06.2026 18:30	132.68	132.65	132.67	132.67	11,433,042.00
26.06.2026 19:00	132.67	132.65	132.67	132.65	14,486,755.00
26.06.2026 19:30	132.66	132.65	132.655	132.655	14,288,268.00
26.06.2026 20:00	132.655	132.65	132.655	132.655	9,298,091.00
26.06.2026 20:30	132.655	132.62	132.655	132.62	11,444,761.00
26.06.2026 21:00	132.66	132.62	132.62	132.65	12,467,949.00
26.06.2026 21:30	132.66	132.62	132.65	132.645	14,307,803.00
26.06.2026 22:00	132.66	132.62	132.64	132.655	13,410,409.00
26.06.2026 22:30	132.74	132.625	132.655	132.63	16,059,696.00
29.06.2026 16:30	132.74	132.65	132.71	132.65	660,746.00
29.06.2026 17:00	132.735	132.65	132.67	132.72	1,374,638.00
29.06.2026 17:30	132.79	132.68	132.71	132.74	2,547,242.00
29.06.2026 18:00	132.75	132.71	132.75	132.74	1,917,548.00
29.06.2026 18:30	132.76	132.7	132.74	132.705	3,337,100.00
29.06.2026 19:00	132.75	132.71	132.72	132.735	4,383,992.00
29.06.2026 19:30	132.75	132.72	132.735	132.735	4,901,633.00
29.06.2026 20:00	132.74	132.7	132.74	132.7	6,002,026.00
29.06.2026 20:30	132.71	132.7	132.71	132.71	3,718,744.00
29.06.2026 21:00	132.72	132.675	132.71	132.675	6,397,518.00
29.06.2026 21:30	132.7	132.67	132.68	132.67	8,743,456.00
29.06.2026 22:00	132.69	132.655	132.68	132.66	8,130,511.00
29.06.2026 22:30	132.71	132.66	132.665	132.675	7,755,913.00
30.06.2026 16:30	132.78	132.65	132.72	132.66	11,698,154.00
30.06.2026 17:00	132.7	132.655	132.655	132.7	15,830,293.00
30.06.2026 17:30	132.7	132.67	132.695	132.675	19,712,966.00
30.06.2026 18:00	132.695	132.68	132.685	132.68	17,835,229.00
30.06.2026 18:30	132.695	132.66	132.685	132.665	21,876,114.00
30.06.2026 19:00	132.665	132.65	132.66	132.655	20,647,111.00
30.06.2026 19:30	132.66	132.655	132.655	132.66	29,780,065.00
30.06.2026 20:00	132.66	132.65	132.655	132.655	31,259,455.00
30.06.2026 20:30	132.685	132.655	132.655	132.685	32,993,414.00
30.06.2026 21:00	132.73	132.685	132.685	132.71	18,234,342.00
30.06.2026 21:30	132.7	132.685	132.69	132.69	25,164,789.00
30.06.2026 22:00	132.7	132.68	132.69	132.681	25,992,797.00
30.06.2026 22:30	132.735	132.68	132.685	132.69	26,966,520.00
01.07.2026 16:30	132.795	132.7	132.795	132.73	477,823.00
01.07.2026 17:00	132.735	132.71	132.735	132.71	1,832,334.00
01.07.2026 17:30	132.74	132.7	132.71	132.735	4,324,051.00
01.07.2026 18:00	132.84	132.735	132.735	132.76	5,610,985.00
01.07.2026 18:30	132.77	132.735	132.76	132.75	8,417,556.00
01.07.2026 19:00	132.76	132.74	132.75	132.75	10,274,288.00
01.07.2026 19:30	132.755	132.715	132.755	132.73	11,610,686.00
01.07.2026 20:00	132.73	132.7	132.73	132.71	12,517,766.00
01.07.2026 20:30	132.72	132.71	132.715	132.72	14,189,758.00
01.07.2026 21:00	132.74	132.715	132.715	132.725	12,960,508.00
01.07.2026 21:30	132.725	132.72	132.72	132.725	15,113,067.00
01.07.2026 22:00	132.7299	132.71	132.725	132.71	14,609,161.00
01.07.2026 22:30	132.81	132.71	132.71	132.765	16,605,849.00
02.07.2026 16:30	133.08	132.8	133.08	132.825	467,141.00
02.07.2026 17:00	132.83	132.74	132.825	132.77	939,357.00
02.07.2026 17:30	132.83	132.77	132.77	132.795	2,226,469.00
02.07.2026 18:00	132.81	132.76	132.79	132.785	2,537,514.00
02.07.2026 18:30	132.82	132.77	132.785	132.785	4,056,454.00
02.07.2026 19:00	132.8	132.78	132.785	132.7875	4,578,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	76.07	73.54	75.96	75.78	715,997.00
05.01.2026	77.86	72.56	75.55	77.51	872,386.00
06.01.2026	80.22	72.87	75.00	78.25	1,094,117.00
07.01.2026	80.34	76.35	78.06	78.95	921,438.00
08.01.2026	78.40	75.13	78.06	77.48	1,080,805.00
09.01.2026	80.24	77.31	78.50	77.99	682,897.00
12.01.2026	77.89	75.08	77.89	77.65	724,595.00
13.01.2026	79.99	77.39	77.47	79.00	526,158.00
14.01.2026	84.56	78.08	78.94	82.43	741,420.00
15.01.2026	83.24	80.55	82.38	80.75	295,272.00
16.01.2026	81.97	80.00	80.92	80.77	280,157.00
20.01.2026	82.61	76.79	78.95	82.04	427,965.00
21.01.2026	81.98	79.95	81.44	81.91	576,015.00
22.01.2026	81.53	77.61	79.98	79.86	450,592.00
23.01.2026	78.78	67.97	78.17	70.02	2,843,810.00
26.01.2026	70.64	68.50	70.00	70.02	587,020.00
27.01.2026	72.50	69.67	70.10	72.38	616,805.00
28.01.2026	73.51	69.61	72.81	70.69	750,275.00
29.01.2026	70.82	67.22	69.45	69.98	707,833.00
30.01.2026	69.35	62.40	69.02	65.51	1,318,186.00
02.02.2026	67.18	63.11	63.11	65.63	682,623.00
03.02.2026	69.31	64.92	66.15	68.89	676,018.00
04.02.2026	69.36	64.26	69.01	64.88	566,196.00
05.02.2026	67.50	62.01	64.78	62.13	441,094.00
06.02.2026	64.95	61.75	64.45	62.24	1,039,167.00
09.02.2026	62.76	60.35	62.52	62.13	616,015.00
10.02.2026	66.18	61.64	61.68	65.61	579,070.00
11.02.2026	66.04	62.15	65.49	65.81	713,087.00
12.02.2026	70.10	65.91	65.94	69.31	806,480.00
13.02.2026	71.18	66.79	70.02	67.78	919,422.00
17.02.2026	70.18	66.00	67.51	69.64	461,196.00
18.02.2026	70.57	69.11	69.29	70.27	385,501.00
19.02.2026	70.25	67.13	69.98	68.93	480,586.00
20.02.2026	69.93	66.95	68.55	68.39	664,058.00
23.02.2026	70.75	68.17	69.04	69.91	515,352.00
24.02.2026	72.31	69.01	70.36	71.27	423,591.00
25.02.2026	73.71	70.53	71.69	70.89	441,251.00
26.02.2026	71.18	67.91	70.91	69.09	354,675.00
27.02.2026	70.30	66.00	68.23	70.00	672,132.00
02.03.2026	72.42	67.11	67.90	70.92	639,319.00
03.03.2026	70.29	66.76	68.78	68.50	926,417.00
04.03.2026	74.09	69.35	70.30	72.31	1,057,500.00
05.03.2026	72.92	68.90	71.19	70.92	863,632.00
06.03.2026	73.17	69.11	70.26	73.05	407,986.00
09.03.2026	75.46	70.80	73.08	74.94	673,901.00
10.03.2026	77.53	74.79	74.94	75.37	615,004.00
11.03.2026	76.50	73.50	75.06	74.68	560,211.00
12.03.2026	74.17	71.35	73.64	73.51	527,110.00
13.03.2026	76.27	70.44	74.66	71.90	540,151.00
16.03.2026	73.44	70.46	72.01	71.09	533,471.00
17.03.2026	70.68	67.91	70.51	69.85	593,342.00
18.03.2026	69.42	66.27	69.20	66.77	463,009.00
19.03.2026	69.59	66.01	66.54	68.50	465,770.00
20.03.2026	70.04	65.22	68.06	66.04	2,492,313.00
23.03.2026	81.46	76.18	77.00	79.24	2,522,181.00
24.03.2026	79.48	71.39	79.48	73.00	1,598,482.00
25.03.2026	85.04	73.98	74.59	78.53	2,695,798.00
26.03.2026	80.33	76.22	77.14	78.38	689,252.00
27.03.2026	80.25	76.29	77.69	77.82	843,973.00
30.03.2026	79.94	76.60	78.04	78.72	746,632.00
31.03.2026	84.85	80.21	80.35	84.17	1,173,245.00
01.04.2026	85.94	83.73	85.31	84.24	559,831.00
02.04.2026	84.90	81.68	82.69	84.34	503,135.00
06.04.2026	84.96	83.25	84.12	84.01	473,631.00
07.04.2026	83.88	81.27	83.70	83.28	434,778.00
08.04.2026	85.69	81.47	85.00	83.12	585,969.00
09.04.2026	87.00	82.64	82.82	86.52	615,486.00
10.04.2026	88.13	85.47	86.53	86.27	292,062.00
13.04.2026	88.99	85.15	86.16	86.74	275,122.00
14.04.2026	89.63	86.75	87.18	88.47	440,510.00
15.04.2026	89.69	86.07	89.07	89.32	638,446.00
16.04.2026	90.69	88.29	89.08	90.55	490,232.00
17.04.2026	95.32	91.23	92.25	92.20	876,465.00
20.04.2026	93.13	89.26	92.34	90.92	368,098.00
21.04.2026	92.45	89.17	91.88	90.86	381,417.00
22.04.2026	92.55	89.51	92.55	90.68	436,286.00
23.04.2026	91.15	87.64	91.00	88.29	292,111.00
24.04.2026	88.64	84.88	88.62	85.61	381,217.00
27.04.2026	88.45	84.08	85.41	86.47	795,378.00
28.04.2026	87.68	85.15	86.63	85.37	583,108.00
29.04.2026	85.21	80.71	84.50	82.03	485,073.00
30.04.2026	83.67	81.00	82.16	82.89	360,713.00
01.05.2026	84.06	80.60	83.99	80.75	342,397.00
05.05.2026	85.06	82.42	84.36	83.29	274,552.00
06.05.2026	85.03	83.39	83.88	84.54	303,351.00
07.05.2026	85.03	80.83	84.38	81.81	283,750.00
08.05.2026	84.06	82.06	82.76	83.03	637,476.00
11.05.2026	88.28	83.33	83.99	84.60	546,686.00
12.05.2026	85.17	81.48	82.19	82.93	322,942.00
13.05.2026	84.62	81.46	82.47	83.94	592,088.00
14.05.2026	85.32	81.57	83.67	83.91	439,327.00
15.05.2026	84.43	77.85	81.97	81.14	518,614.00
18.05.2026	82.00	78.33	81.46	78.75	590,852.00
19.05.2026	78.98	75.77	78.45	78.27	651,655.00
20.05.2026	82.29	79.00	79.40	81.39	570,027.00
21.05.2026	83.24	75.00	80.41	82.43	280,571.00
22.05.2026	84.12	81.03	82.43	81.16	262,123.00
26.05.2026	84.66	81.08	82.24	82.81	345,040.00
27.05.2026	85.99	75.86	78.50	77.75	3,069,911.00
28.05.2026	79.43	77.11	77.87	77.82	920,808.00
29.05.2026	82.49	77.00	78.22	82.14	1,085,557.00
01.06.2026	81.99	78.81	80.12	79.30	612,061.00
02.06.2026	80.22	78.04	79.18	78.71	743,506.00
03.06.2026	85.18	78.71	78.71	84.19	787,772.00
04.06.2026	91.80	84.10	84.10	90.90	949,497.00
05.06.2026	91.90	85.77	90.00	86.92	875,005.00
08.06.2026	88.71	82.14	87.35	83.01	971,783.00
09.06.2026	85.37	81.04	83.68	85.00	446,180.00
10.06.2026	87.33	81.59	84.88	82.72	618,035.00
11.06.2026	89.85	82.71	83.20	89.50	497,823.00
12.06.2026	91.24	87.39	89.46	88.33	845,201.00
15.06.2026	90.01	85.86	89.66	86.19	544,575.00
16.06.2026	86.35	84.01	86.19	85.24	831,316.00
17.06.2026	90.53	84.86	85.37	88.43	908,515.00
18.06.2026	91.03	87.42	91.03	90.38	1,723,992.00
22.06.2026	133.00	132.50	132.55	132.55	38,944,810.00
23.06.2026	133.16	132.54	132.58	132.88	7,888,925.00
24.06.2026	133.00	132.64	132.90	132.69	4,992,230.00
25.06.2026	132.89	132.60	132.78	132.68	3,330,389.00
26.06.2026	132.79	132.55	132.75	132.55	4,025,481.00
29.06.2026	132.83	132.61	132.70	132.61	2,321,319.00
30.06.2026	132.83	132.65	132.72	132.73	3,820,321.00
01.07.2026	132.85	132.70	132.74	132.77	2,625,164.00

צרו איתנו קשר *5988