גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקיבה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקיבה

Workiva

מניה WK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.57	51.57	51.57	51.57	0.00
16:50	51.895	51.895	51.895	51.895	8,542.00
17:00	51.6201	51.6201	51.6201	51.6201	4,795.00
17:10	51.385	51.385	51.385	51.385	3,500.00
17:20	51.81	51.81	51.81	51.81	9,099.00
17:30	51.645	51.645	51.645	51.645	3,449.00
17:40	51.725	51.725	51.725	51.725	4,621.00
17:50	51.71	51.71	51.71	51.71	4,550.00
18:00	51.73	51.73	51.73	51.73	5,001.00
18:10	51.94	51.94	51.94	51.94	3,471.00
18:20	51.81	51.81	51.81	51.81	5,115.00
18:30	51.9	51.9	51.9	51.9	2,405.00
18:40	51.87	51.87	51.87	51.87	8,485.00
18:50	51.78	51.78	51.78	51.78	3,792.00
19:00	51.76	51.76	51.76	51.76	6,381.00
19:10	51.93	51.93	51.93	51.93	4,114.00
19:20	51.84	51.84	51.84	51.84	2,587.00
19:30	52.1	52.1	52.1	52.1	6,224.00
19:40	52.035	52.035	52.035	52.035	3,093.00
19:50	52.04	52.04	52.04	52.04	4,761.00
20:00	52.09	52.09	52.09	52.09	3,573.00
20:10	51.96	51.96	51.96	51.96	6,595.00
20:20	52.15	52.15	52.15	52.15	3,809.00
20:30	52.33	52.33	52.33	52.33	6,045.00
20:40	52.42	52.42	52.42	52.42	6,010.00
20:50	52.31	52.31	52.31	52.31	3,068.00
21:00	52.215	52.215	52.215	52.215	2,448.00
21:10	52.335	52.335	52.335	52.335	9,798.00
21:20	52.435	52.435	52.435	52.435	5,746.00
21:30	52.28	52.28	52.28	52.28	5,848.00
21:40	52.35	52.35	52.35	52.35	9,984.00
21:50	52.38	52.38	52.38	52.38	6,138.00
22:00	52.265	52.265	52.265	52.265	6,855.00
22:10	52.24	52.24	52.24	52.24	7,946.00
22:20	52.365	52.365	52.365	52.365	10,017.00
22:30	52.35	52.35	52.35	52.35	12,680.00
22:40	52.43	52.43	52.43	52.43	6,675.00
22:50	52.23	52.23	52.23	52.23	23,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	48.05	47.27	47.5	47.925	97,011.00
26.06.2026 17:30	48.6	48.05	48.185	48.6	73,009.00
26.06.2026 18:00	48.94	48.6	48.675	48.825	163,311.00
26.06.2026 18:30	49.14	48.87	48.87	48.91	152,801.00
26.06.2026 19:00	49.05	48.56	48.985	48.56	166,858.00
26.06.2026 19:30	48.72	48.535	48.535	48.615	148,362.00
26.06.2026 20:00	48.775	48.56	48.635	48.58	198,115.00
26.06.2026 20:30	48.77	48.515	48.6	48.56	211,838.00
26.06.2026 21:00	48.62	48.285	48.5	48.285	235,618.00
26.06.2026 21:30	48.43	48.19	48.19	48.33	214,277.00
26.06.2026 22:00	48.74	48.26	48.26	48.67	303,290.00
26.06.2026 22:30	49.47	48.73	48.73	49.06	540,136.00
29.06.2026 16:30	50.49	49.46	49.765	49.995	26,212.00
29.06.2026 17:00	50.24	49.66	49.915	49.68	69,858.00
29.06.2026 17:30	49.93	49.545	49.685	49.57	83,280.00
29.06.2026 18:00	49.645	49.26	49.42	49.275	94,376.00
29.06.2026 18:30	49.34	49	49.28	49.014	117,797.00
29.06.2026 19:00	49.19	48.975	49.05	49.03	135,985.00
29.06.2026 19:30	49.05	48.77	49.015	48.81	146,544.00
29.06.2026 20:00	49.17	48.79	48.79	49.1699	157,206.00
29.06.2026 20:30	49.2	48.995	49.105	48.995	354,136.00
29.06.2026 21:00	49.09	48.86	48.99	49.04	248,103.00
29.06.2026 21:30	49.23	49.045	49.045	49.21	271,493.00
29.06.2026 22:00	49.22	49.1	49.17	49.16	352,313.00
29.06.2026 22:30	49.16	48.8	49.11	48.86	515,718.00
30.06.2026 16:30	49.0852	47.84	48.01	48.62	7,522.00
30.06.2026 17:00	49.21	48.4	48.59	48.67	47,958.00
30.06.2026 17:30	48.51	48.13	48.42	48.13	67,992.00
30.06.2026 18:00	48.405	47.95	48.12	48.33	46,001.00
30.06.2026 18:30	48.5299	48.29	48.41	48.4499	110,433.00
30.06.2026 19:00	48.68	48.39	48.44	48.64	121,422.00
30.06.2026 19:30	48.925	48.68	48.68	48.88	192,184.00
30.06.2026 20:00	48.95	48.59	48.92	48.84	334,967.00
30.06.2026 20:30	48.92	48.67	48.74	48.825	336,901.00
30.06.2026 21:00	48.89	48.77	48.84	48.85	178,450.00
30.06.2026 21:30	49.04	48.83	48.86	49.04	306,241.00
30.06.2026 22:00	48.985	48.73	48.985	48.82	387,879.00
30.06.2026 22:30	48.8	48.48	48.8	48.48	573,880.00
01.07.2026 16:30	50.78	49.895	49.895	50.55	28,801.00
01.07.2026 17:00	50.91	50.5	50.53	50.85	150,917.00
01.07.2026 17:30	52.02	50.87	50.92	51.71	162,187.00
01.07.2026 18:00	51.66	51.175	51.66	51.175	401,963.00
01.07.2026 18:30	51.15	50.53	51.15	51.01	492,967.00
01.07.2026 19:00	51.06	50.17	51.02	50.41	736,778.00
01.07.2026 19:30	50.68	50.23	50.375	50.58	488,677.00
01.07.2026 20:00	50.7	50.28	50.64	50.3901	778,935.00
01.07.2026 20:30	50.44	50.21	50.44	50.275	1,044,110.00
01.07.2026 21:00	50.36	50.1	50.33	50.335	1,133,547.00
01.07.2026 21:30	50.37	50.09	50.355	50.2	1,540,805.00
01.07.2026 22:00	50.71	50.1215	50.1215	50.53	1,579,164.00
01.07.2026 22:30	50.7605	50.43	50.55	50.7605	2,144,655.00
02.07.2026 16:30	52.36	50.99	50.99	51.62	11,084.00
02.07.2026 17:00	51.81	51.385	51.72	51.59	32,979.00
02.07.2026 17:30	51.955	51.58	51.68	51.84	56,493.00
02.07.2026 18:00	51.955	51.69	51.855	51.86	57,524.00
02.07.2026 18:30	52.03	51.715	52	51.868	94,328.00
02.07.2026 19:00	52.1	51.74	51.9	52.08	109,725.00
02.07.2026 19:30	52.23	51.97	52.03	52.23	145,582.00
02.07.2026 20:00	52.38	51.96	52.21	52.34	223,063.00
02.07.2026 20:30	52.46	52.19	52.38	52.215	149,961.00
02.07.2026 21:00	52.51	52.21	52.21	52.35	315,474.00
02.07.2026 21:30	52.38	52.2625	52.335	52.265	224,103.00
02.07.2026 22:00	52.555	52.2	52.31	52.36	385,202.00
02.07.2026 22:30	52.43	51.91	52.355	52.03	585,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	85.83	82.64	86.50	83.03	396,299.00
05.01.2026	85.32	82.00	82.49	84.14	1,308,995.00
06.01.2026	88.00	84.18	84.40	86.54	881,035.00
07.01.2026	92.18	86.83	87.87	91.43	793,113.00
08.01.2026	90.93	88.99	90.87	90.07	252,702.00
09.01.2026	90.32	87.65	90.28	89.51	204,605.00
12.01.2026	89.59	88.04	89.05	89.18	216,519.00
13.01.2026	89.18	87.36	89.25	88.35	325,618.00
14.01.2026	89.52	84.86	87.82	86.30	190,933.00
15.01.2026	86.81	84.42	86.19	84.72	200,839.00
16.01.2026	86.15	83.71	84.74	85.72	206,383.00
20.01.2026	85.75	83.62	84.78	83.96	173,520.00
21.01.2026	84.50	79.10	83.69	80.06	769,581.00
22.01.2026	82.30	81.08	81.07	81.64	212,341.00
23.01.2026	83.31	80.82	82.12	81.50	189,964.00
26.01.2026	84.50	80.91	81.58	82.95	461,760.00
27.01.2026	83.81	80.07	82.75	81.02	344,282.00
28.01.2026	82.80	80.73	81.32	81.23	301,202.00
29.01.2026	80.21	73.60	80.21	76.22	757,815.00
30.01.2026	77.34	75.00	75.88	77.05	351,351.00
02.02.2026	78.31	75.31	77.14	76.59	552,358.00
03.02.2026	76.95	69.08	76.54	72.00	821,523.00
04.02.2026	72.25	68.68	70.65	71.16	611,533.00
05.02.2026	72.98	68.48	72.07	68.99	525,768.00
06.02.2026	71.43	68.66	70.60	69.85	460,705.00
09.02.2026	70.00	68.05	68.81	68.75	499,361.00
10.02.2026	71.00	68.96	69.79	69.97	501,752.00
11.02.2026	69.53	64.58	69.62	64.95	456,500.00
12.02.2026	66.00	61.26	65.64	62.37	736,006.00
13.02.2026	63.99	61.76	62.91	61.92	695,637.00
17.02.2026	63.07	57.41	62.05	58.02	781,845.00
18.02.2026	59.14	57.16	58.00	58.20	787,843.00
19.02.2026	59.36	56.06	57.92	59.27	1,015,013.00
20.02.2026	67.79	60.00	66.78	61.43	1,785,540.00
23.02.2026	61.02	57.29	59.92	57.63	1,086,719.00
24.02.2026	59.81	56.50	56.85	57.75	872,494.00
25.02.2026	59.14	56.43	57.81	59.14	961,165.00
26.02.2026	62.43	59.32	59.47	61.68	762,135.00
27.02.2026	61.63	58.37	60.67	61.60	999,074.00
02.03.2026	62.42	60.08	60.65	61.27	297,535.00
03.03.2026	63.05	59.71	61.41	62.49	383,588.00
04.03.2026	63.14	61.19	62.88	61.82	473,484.00
05.03.2026	65.38	61.90	62.08	64.42	492,713.00
06.03.2026	65.45	62.80	64.15	64.89	299,800.00
09.03.2026	64.39	62.90	64.11	64.02	413,410.00
10.03.2026	64.50	60.31	63.61	62.20	470,118.00
11.03.2026	62.94	60.65	62.88	62.20	186,236.00
12.03.2026	63.51	60.69	61.79	61.36	267,571.00
13.03.2026	63.00	60.50	61.70	61.51	244,878.00
16.03.2026	62.90	61.06	61.85	61.22	289,383.00
17.03.2026	64.00	61.34	61.93	61.74	208,866.00
18.03.2026	62.31	60.88	61.01	61.68	274,495.00
19.03.2026	63.50	60.65	61.23	61.62	241,079.00
20.03.2026	61.84	60.05	61.10	60.75	237,814.00
23.03.2026	62.10	60.30	61.42	61.50	234,442.00
24.03.2026	61.39	59.08	60.66	59.46	278,536.00
25.03.2026	61.65	57.92	60.48	58.67	243,454.00
26.03.2026	60.69	58.50	59.33	59.40	206,859.00
27.03.2026	58.92	57.51	58.66	57.83	523,321.00
30.03.2026	59.90	57.66	57.97	58.65	268,132.00
31.03.2026	60.58	58.20	59.01	59.62	224,571.00
01.04.2026	60.32	58.44	59.81	59.75	341,253.00
02.04.2026	60.28	58.45	59.87	60.02	351,961.00
06.04.2026	60.26	59.18	59.70	59.78	248,077.00
07.04.2026	60.27	58.71	59.70	58.83	279,729.00
08.04.2026	60.13	56.93	59.96	57.21	317,497.00
09.04.2026	56.50	54.56	56.65	55.59	391,096.00
10.04.2026	55.15	52.01	55.13	52.27	503,803.00
13.04.2026	56.26	52.74	52.37	56.12	505,910.00
14.04.2026	56.83	54.59	56.51	55.11	234,775.00
15.04.2026	56.85	55.32	55.58	56.48	643,403.00
16.04.2026	58.22	56.71	57.77	57.49	321,457.00
17.04.2026	59.03	56.59	58.98	57.34	242,626.00
20.04.2026	58.21	56.68	57.22	56.94	338,855.00
21.04.2026	58.64	55.84	57.05	56.20	693,132.00
22.04.2026	56.44	55.08	56.33	56.00	1,146,001.00
23.04.2026	55.99	50.98	54.69	52.20	461,159.00
24.04.2026	53.31	51.56	52.21	53.16	1,262,094.00
27.04.2026	54.65	52.73	53.17	53.88	658,899.00
28.04.2026	55.44	53.38	54.42	54.20	564,341.00
29.04.2026	54.06	53.10	53.55	53.92	227,287.00
30.04.2026	53.48	51.69	53.19	53.48	359,097.00
01.05.2026	55.67	53.46	55.64	54.77	1,369,584.00
05.05.2026	56.98	53.50	56.55	55.40	593,502.00
06.05.2026	52.38	49.44	51.40	51.54	1,143,317.00
07.05.2026	53.85	52.19	52.84	52.26	535,740.00
08.05.2026	52.06	49.92	52.62	51.25	534,013.00
11.05.2026	51.60	46.42	50.37	46.46	573,819.00
12.05.2026	48.99	46.46	47.56	46.89	625,965.00
13.05.2026	45.86	43.34	45.82	44.32	711,481.00
14.05.2026	46.57	44.21	45.10	45.38	867,179.00
15.05.2026	47.78	45.42	45.81	47.38	341,006.00
18.05.2026	50.07	46.64	46.88	49.82	408,368.00
19.05.2026	52.44	49.58	51.13	49.68	342,237.00
20.05.2026	49.14	47.22	49.01	48.54	383,679.00
21.05.2026	50.28	47.21	47.42	50.03	463,446.00
22.05.2026	51.70	50.00	50.01	50.30	244,800.00
26.05.2026	50.31	49.08	49.88	49.33	313,539.00
27.05.2026	50.04	47.31	48.91	47.50	334,456.00
28.05.2026	49.00	46.18	48.21	46.57	244,899.00
29.05.2026	49.99	46.71	47.31	49.80	383,649.00
01.06.2026	53.58	50.10	51.41	52.87	470,121.00
02.06.2026	52.29	50.30	51.22	51.96	402,032.00
03.06.2026	50.98	49.22	50.98	49.84	502,404.00
04.06.2026	51.95	49.01	51.58	49.15	340,163.00
05.06.2026	50.15	48.00	49.89	49.14	305,979.00
08.06.2026	48.86	47.76	48.61	48.34	430,796.00
09.06.2026	49.38	47.11	47.32	48.48	411,241.00
10.06.2026	50.02	47.49	47.55	49.32	387,636.00
11.06.2026	49.48	47.63	48.23	49.12	579,039.00
12.06.2026	49.84	47.36	48.62	48.95	584,739.00
15.06.2026	50.14	48.45	48.87	48.81	257,743.00
16.06.2026	50.47	48.24	48.88	48.97	373,841.00
17.06.2026	50.30	47.21	48.65	48.04	468,391.00
18.06.2026	47.86	46.63	47.11	47.39	608,009.00
22.06.2026	48.01	44.62	46.31	45.97	503,343.00
23.06.2026	47.74	46.11	46.99	46.94	442,333.00
24.06.2026	48.97	47.40	47.02	47.85	341,837.00
25.06.2026	47.69	46.06	47.13	46.33	279,276.00
26.06.2026	49.49	47.14	47.14	49.06	1,043,475.00
29.06.2026	50.50	48.76	49.85	48.82	329,440.00
30.06.2026	49.21	47.84	48.04	48.52	287,601.00
01.07.2026	52.10	49.74	49.89	50.80	798,117.00
02.07.2026	52.58	50.99	51.00	51.92	293,153.00

צרו איתנו קשר *5988