גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נלנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נלנט

Nelnet

מניה NNI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	135.72	135.72	135.72	135.72	0.00
16:50	134.21	134.21	134.21	134.21	351.00
17:00	135.5	135.5	135.5	135.5	4,034.00
17:10	135.5	135.5	135.5	135.5	498.00
17:20	135.24	135.24	135.24	135.24	767.00
17:30	135.24	135.24	135.24	135.24	151.00
17:40	135.24	135.24	135.24	135.24	176.00
17:50	135.44	135.44	135.44	135.44	921.00
18:00	135.57	135.57	135.57	135.57	389.00
18:10	134.85	134.85	134.85	134.85	494.00
18:20	134.56	134.56	134.56	134.56	524.00
18:30	134.17	134.17	134.17	134.17	1,155.00
18:40	133.99	133.99	133.99	133.99	1,267.00
18:50	134.75	134.75	134.75	134.75	180.00
19:00	134.37	134.37	134.37	134.37	472.00
19:10	134.66	134.66	134.66	134.66	359.00
19:20	134.6	134.6	134.6	134.6	975.00
19:30	135.21	135.21	135.21	135.21	1,669.00
19:40	135.06	135.06	135.06	135.06	2,613.00
19:50	135.27	135.27	135.27	135.27	1,575.00
20:00	135.38	135.38	135.38	135.38	1,475.00
20:10	135.91	135.91	135.91	135.91	1,031.00
20:20	135.47	135.47	135.47	135.47	1,451.00
20:30	135.295	135.295	135.295	135.295	726.00
20:40	135.28	135.28	135.28	135.28	914.00
20:50	135.28	135.28	135.28	135.28	212.00
21:00	135.06	135.06	135.06	135.06	622.00
21:10	135	135	135	135	881.00
21:20	134.955	134.955	134.955	134.955	590.00
21:30	135.1	135.1	135.1	135.1	821.00
21:40	135.23	135.23	135.23	135.23	669.00
21:50	135.14	135.14	135.14	135.14	412.00
22:00	135.17	135.17	135.17	135.17	569.00
22:10	134.775	134.775	134.775	134.775	861.00
22:20	134.55	134.55	134.55	134.55	1,383.00
22:30	134.675	134.675	134.675	134.675	779.00
22:40	134.89	134.89	134.89	134.89	1,498.00
22:50	135.065	135.065	135.065	135.065	1,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	134.025	133.17	134.025	133.17	9,536.00
26.06.2026 17:30	133.35	132.82	133.155	132.94	13,532.00
26.06.2026 18:00	134.2	133.125	133.5	133.5	53,878.00
26.06.2026 18:30	133.77	133.0601	133.77	133.31	51,949.00
26.06.2026 19:00	133.525	132.42	133.3	132.95	82,522.00
26.06.2026 19:30	132.54	132.51	132.54	132.54	16,879.00
26.06.2026 20:00	132.74	132.58	132.58	132.72	40,602.00
26.06.2026 20:30	133.03	132.69	132.94	133.03	30,830.00
26.06.2026 21:00	133.025	133.025	133.025	133.025	6,525.00
26.06.2026 21:30	133.39	133.31	133.34	133.38	33,776.00
26.06.2026 22:00	133.605	133.02	133.605	133.02	51,126.00
26.06.2026 22:30	134.6	132.895	132.895	134.18	205,500.00
29.06.2026 16:30	134.97	133.6	134.52	133.83	489.00
29.06.2026 17:00	134.69	133.215	133.215	134.03	3,636.00
29.06.2026 17:30	134.27	133.56	133.63	133.78	6,998.00
29.06.2026 18:00	134.06	133.56	133.605	133.6375	8,553.00
29.06.2026 18:30	133.24	132.295	133.24	132.295	10,550.00
29.06.2026 19:00	132.67	132.01	132.285	132.38	18,671.00
29.06.2026 19:30	132.37	132.37	132.37	132.37	23,353.00
29.06.2026 20:00	132.39	132.27	132.37	132.39	12,613.00
29.06.2026 20:30	132.535	132.19	132.19	132.535	13,644.00
29.06.2026 21:00	133.145	132.65	132.65	133.145	11,155.00
29.06.2026 21:30	132.985	132.62	132.985	132.73	24,517.00
29.06.2026 22:00	132.8	132.72	132.8	132.795	41,936.00
29.06.2026 22:30	133.005	132.495	132.69	133	48,257.00
30.06.2026 16:30	133.65	131.775	133.47	133.65	1,079.00
30.06.2026 17:00	133.99	132.28	133.2	132.41	11,477.00
30.06.2026 17:30	132.76	132.475	132.475	132.76	3,391.00
30.06.2026 18:00	132.955	132.865	132.865	132.955	3,850.00
30.06.2026 18:30	133.27	132.655	132.655	133.27	12,567.00
30.06.2026 19:00	133.72	133.015	133.15	133.515	11,764.00
30.06.2026 19:30	133.53	133.53	133.53	133.53	19,411.00
30.06.2026 20:00	133.53	133.53	133.53	133.53	2,705.00
30.06.2026 20:30	133.95	133.675	133.675	133.95	5,595.00
30.06.2026 21:00	133.74	133.43	133.43	133.74	5,892.00
30.06.2026 21:30	133.74	133.74	133.74	133.74	23,656.00
30.06.2026 22:00	133.77	133.48	133.77	133.61	10,101.00
30.06.2026 22:30	133.62	133.195	133.62	133.31	35,338.00
01.07.2026 16:30	135.395	134.37	134.37	134.99	562.00
01.07.2026 17:00	135.36	134.79	135.15	135.36	3,708.00
01.07.2026 17:30	135.665	135.25	135.415	135.665	5,959.00
01.07.2026 18:00	135.64	135.13	135.64	135.2	7,795.00
01.07.2026 18:30	135.47	134.95	135.19	135.47	9,489.00
01.07.2026 19:00	135.58	135.24	135.26	135.24	13,106.00
01.07.2026 19:30	136.03	135.325	135.325	136.03	8,375.00
01.07.2026 20:00	135.97	135.6501	135.8	135.97	15,198.00
01.07.2026 20:30	135.68	135.42	135.68	135.655	8,655.00
01.07.2026 21:00	135.785	135.32	135.785	135.33	19,421.00
01.07.2026 21:30	135.705	135.4725	135.4725	135.63	23,450.00
01.07.2026 22:00	136	135.1	135.61	135.1	40,948.00
01.07.2026 22:30	135.44	134.8	135.09	134.89	52,805.00
02.07.2026 16:30	135.72	134.21	135.72	135.5	3,133.00
02.07.2026 17:00	135.44	135.24	135.44	135.24	1,574.00
02.07.2026 17:30	135.57	134.85	135.27	134.85	5,036.00
02.07.2026 18:00	134.89	134.17	134.85	134.78	7,836.00
02.07.2026 18:30	134.8	133.99	134.71	134.37	8,877.00
02.07.2026 19:00	135.32	134.57	134.66	135.06	18,516.00
02.07.2026 19:30	135.91	135.06	135.06	135.91	31,752.00
02.07.2026 20:00	135.55	135.2	135.35	135.37	18,742.00
02.07.2026 20:30	135.28	135.06	135.28	135.06	6,780.00
02.07.2026 21:00	135.1	134.955	135	135.1	14,554.00
02.07.2026 21:30	135.23	135.14	135.23	135.17	11,707.00
02.07.2026 22:00	134.8	134.55	134.775	134.675	21,001.00
02.07.2026 22:30	135.2825	134.53	134.67	135.26	62,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	132.71	128.82	133.45	128.96	49,476.00
05.01.2026	132.65	128.76	129.00	132.60	42,356.00
06.01.2026	133.30	130.95	132.02	132.83	47,540.00
07.01.2026	135.28	131.51	132.85	135.00	30,367.00
08.01.2026	141.92	135.02	135.00	141.28	43,683.00
09.01.2026	142.60	138.28	141.91	140.35	47,127.00
12.01.2026	138.67	135.57	141.22	136.94	41,150.00
13.01.2026	137.38	133.50	137.80	134.95	62,201.00
14.01.2026	136.73	133.56	135.56	135.95	37,928.00
15.01.2026	139.83	135.42	137.36	136.04	45,749.00
16.01.2026	136.79	132.38	137.10	132.47	21,768.00
20.01.2026	132.08	129.58	131.14	130.05	33,060.00
21.01.2026	132.77	131.28	130.54	131.80	34,400.00
22.01.2026	133.50	131.21	133.00	132.25	19,274.00
23.01.2026	131.76	130.00	131.64	130.97	36,168.00
26.01.2026	133.94	131.23	131.55	132.48	30,703.00
27.01.2026	132.04	130.42	132.56	130.90	18,549.00
28.01.2026	131.78	128.65	131.66	128.86	35,228.00
29.01.2026	130.76	129.28	130.16	130.53	25,904.00
30.01.2026	132.34	129.60	130.05	131.84	29,719.00
02.02.2026	134.43	131.65	132.14	133.64	26,785.00
03.02.2026	134.96	131.07	133.56	132.74	29,650.00
04.02.2026	135.01	133.75	133.81	134.52	39,580.00
05.02.2026	134.00	131.77	134.18	132.17	44,287.00
06.02.2026	133.65	131.88	133.91	132.41	39,745.00
09.02.2026	131.85	129.70	132.13	129.84	24,040.00
10.02.2026	133.10	129.86	129.86	132.51	20,343.00
11.02.2026	133.01	130.14	133.30	130.46	21,344.00
12.02.2026	133.16	127.52	130.92	129.98	36,218.00
13.02.2026	131.66	128.89	130.80	129.70	40,819.00
17.02.2026	132.25	129.74	130.23	130.87	42,418.00
18.02.2026	132.93	130.35	130.88	131.52	30,091.00
19.02.2026	131.34	129.71	130.78	131.00	27,894.00
20.02.2026	131.00	130.01	131.46	130.45	26,726.00
23.02.2026	131.59	127.47	131.81	127.97	54,802.00
24.02.2026	129.57	127.51	129.80	128.88	39,314.00
25.02.2026	131.04	128.50	129.11	130.75	38,351.00
26.02.2026	132.85	130.95	132.02	131.52	32,248.00
27.02.2026	130.44	122.36	126.77	129.46	84,201.00
02.03.2026	134.40	127.87	127.07	131.59	37,935.00
03.03.2026	135.74	128.95	130.50	135.40	50,255.00
04.03.2026	136.33	135.38	135.72	135.94	27,222.00
05.03.2026	135.56	130.88	135.40	131.65	31,684.00
06.03.2026	131.28	127.89	132.69	130.71	35,867.00
09.03.2026	131.95	128.29	129.12	131.83	43,099.00
10.03.2026	131.96	127.83	131.70	131.40	47,235.00
11.03.2026	131.46	129.88	130.40	130.35	28,250.00
12.03.2026	130.21	129.18	129.15	129.92	35,383.00
13.03.2026	132.03	128.77	131.21	129.93	79,561.00
16.03.2026	130.39	128.28	129.80	128.57	65,020.00
17.03.2026	131.18	127.70	129.20	127.91	78,321.00
18.03.2026	127.49	124.81	126.95	126.76	73,230.00
19.03.2026	128.75	125.61	125.62	127.76	55,195.00
20.03.2026	128.76	126.57	127.88	126.80	144,434.00
23.03.2026	129.87	128.38	128.65	128.83	59,809.00
24.03.2026	129.86	126.80	129.00	129.61	69,032.00
25.03.2026	130.88	128.21	131.20	128.29	53,816.00
26.03.2026	130.04	128.24	128.10	128.77	42,585.00
27.03.2026	129.93	126.57	128.51	126.57	57,090.00
30.03.2026	129.15	127.30	127.62	129.11	70,143.00
31.03.2026	130.18	127.16	128.89	128.96	67,353.00
01.04.2026	129.52	128.19	129.20	128.22	43,518.00
02.04.2026	129.66	127.15	127.10	129.45	89,618.00
06.04.2026	132.16	128.23	128.23	131.67	53,828.00
07.04.2026	132.51	130.55	131.89	130.72	43,114.00
08.04.2026	134.47	132.77	133.51	133.45	32,789.00
09.04.2026	133.09	131.42	132.90	132.90	45,451.00
10.04.2026	132.90	130.73	132.17	132.24	39,053.00
13.04.2026	133.16	130.61	132.77	133.12	32,650.00
14.04.2026	135.22	132.39	132.85	135.22	34,317.00
15.04.2026	137.10	133.96	136.21	136.55	37,611.00
16.04.2026	138.78	136.04	135.48	136.46	54,228.00
17.04.2026	140.36	136.10	137.89	139.55	46,714.00
20.04.2026	140.41	136.66	138.60	138.81	41,783.00
21.04.2026	139.38	136.49	138.51	137.46	59,845.00
22.04.2026	139.93	136.45	138.07	139.77	49,545.00
23.04.2026	141.30	139.21	139.16	141.06	44,201.00
24.04.2026	141.64	136.50	141.05	141.20	37,650.00
27.04.2026	142.75	138.69	140.20	141.87	34,074.00
28.04.2026	144.38	142.53	142.59	144.21	53,584.00
29.04.2026	144.07	141.31	143.35	142.57	29,772.00
30.04.2026	143.54	140.68	142.05	141.70	28,789.00
01.05.2026	143.07	139.50	141.81	141.57	23,296.00
05.05.2026	141.47	139.70	140.59	140.78	33,009.00
06.05.2026	142.68	139.87	141.09	140.28	28,610.00
07.05.2026	143.23	140.29	140.78	141.37	29,043.00
08.05.2026	131.96	116.62	132.07	122.13	117,648.00
11.05.2026	126.62	120.71	122.60	122.32	74,150.00
12.05.2026	125.74	121.50	123.83	122.00	61,765.00
13.05.2026	124.51	121.93	122.09	123.58	63,500.00
14.05.2026	127.10	124.00	124.33	125.87	57,500.00
15.05.2026	126.95	124.90	126.81	125.50	53,104.00
18.05.2026	129.95	126.00	126.30	128.02	43,647.00
19.05.2026	130.05	127.20	127.68	128.82	47,259.00
20.05.2026	130.23	127.25	128.35	128.05	45,777.00
21.05.2026	129.82	127.43	127.24	129.65	31,555.00
22.05.2026	130.84	128.15	129.15	128.97	40,317.00
26.05.2026	130.39	128.95	129.93	129.39	39,802.00
27.05.2026	131.33	128.77	130.75	129.11	53,037.00
28.05.2026	130.61	128.51	129.60	130.16	42,670.00
29.05.2026	132.00	127.39	128.71	130.59	52,172.00
01.06.2026	130.69	128.51	130.45	129.06	33,141.00
02.06.2026	131.02	128.62	128.18	129.19	38,095.00
03.06.2026	129.55	126.83	129.19	127.80	59,232.00
04.06.2026	130.25	128.84	129.47	129.51	50,466.00
05.06.2026	130.50	128.23	130.50	128.91	57,400.00
08.06.2026	130.13	127.26	129.60	127.50	52,973.00
09.06.2026	129.57	127.87	127.67	128.89	69,079.00
10.06.2026	131.80	129.66	129.90	130.71	67,825.00
11.06.2026	131.05	128.52	131.00	128.59	39,592.00
12.06.2026	132.09	128.99	129.07	130.32	45,282.00
15.06.2026	131.46	128.12	130.59	128.31	35,638.00
16.06.2026	131.01	128.99	129.45	130.79	66,966.00
17.06.2026	132.05	128.50	131.45	129.09	44,089.00
18.06.2026	130.43	128.80	129.33	130.23	48,172.00
22.06.2026	131.67	129.57	130.39	129.68	30,804.00
23.06.2026	131.49	129.61	130.57	129.76	39,655.00
24.06.2026	133.60	130.22	130.75	133.31	62,943.00
25.06.2026	135.22	132.58	134.06	133.51	49,751.00
26.06.2026	134.60	132.42	134.14	134.17	150,158.00
29.06.2026	134.97	132.01	134.77	132.95	48,586.00
30.06.2026	133.99	131.77	133.10	133.18	36,658.00
01.07.2026	136.03	134.37	134.33	134.52	46,677.00
02.07.2026	135.91	133.99	135.61	135.21	42,767.00

צרו איתנו קשר *5988