גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקולר רוק הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקולר רוק הולדינג

Scholar Rock Holding

מניה SRRK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.43	51.43	51.43	51.43	0.00
16:50	52.1204	52.1204	52.1204	52.1204	29,127.00
17:00	52.67	52.67	52.67	52.67	25,658.00
17:10	52.605	52.605	52.605	52.605	19,081.00
17:20	52.74	52.74	52.74	52.74	18,399.00
17:30	52.645	52.645	52.645	52.645	11,808.00
17:40	52.405	52.405	52.405	52.405	9,914.00
17:50	52.235	52.235	52.235	52.235	14,639.00
18:00	52.02	52.02	52.02	52.02	26,479.00
18:10	51.985	51.985	51.985	51.985	5,601.00
18:20	52.84	52.84	52.84	52.84	74,381.00
18:30	52.782	52.782	52.782	52.782	12,771.00
18:40	52.8077	52.8077	52.8077	52.8077	14,060.00
18:50	53.14	53.14	53.14	53.14	39,787.00
19:00	52.91	52.91	52.91	52.91	18,203.00
19:10	52.835	52.835	52.835	52.835	12,221.00
19:20	52.99	52.99	52.99	52.99	26,997.00
19:30	52.835	52.835	52.835	52.835	15,344.00
19:40	52.82	52.82	52.82	52.82	22,376.00
19:50	52.895	52.895	52.895	52.895	23,183.00
20:00	52.805	52.805	52.805	52.805	20,729.00
20:10	52.51	52.51	52.51	52.51	15,850.00
20:20	52.66	52.66	52.66	52.66	2,465.00
20:30	52.69	52.69	52.69	52.69	5,817.00
20:40	52.9	52.9	52.9	52.9	16,024.00
20:50	52.77	52.77	52.77	52.77	6,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	54.835	54.235	54.6	54.815	607,658.00
26.06.2026 17:30	55.095	54.31	54.9	54.425	995,556.00
26.06.2026 18:00	54.715	54.28	54.41	54.55	740,362.00
26.06.2026 18:30	54.69	54.27	54.53	54.27	1,142,889.00
26.06.2026 19:00	54.355	53.62	54.28	53.77	1,278,441.00
26.06.2026 19:30	54	53.61	53.85	53.87	1,264,694.00
26.06.2026 20:00	53.96	53.52	53.91	53.58	1,235,554.00
26.06.2026 20:30	53.54	53.22	53.54	53.22	1,375,474.00
26.06.2026 21:00	53.885	53.065	53.29	53.845	1,476,977.00
26.06.2026 21:30	53.88	53.48	53.755	53.48	1,369,216.00
26.06.2026 22:00	53.59	52.96	53.53	53.155	1,636,969.00
26.06.2026 22:30	54.89	53.06	53.11	54.71	2,198,691.00
29.06.2026 16:30	56.28	53.57	53.57	56.07	415,704.00
29.06.2026 17:00	56.485	55.895	55.98	56.43	903,367.00
29.06.2026 17:30	56.39	55.59	56.39	56.265	1,483,052.00
29.06.2026 18:00	56.155	54.73	56.155	54.99	1,538,043.00
29.06.2026 18:30	54.995	54.22	54.94	54.22	2,060,655.00
29.06.2026 19:00	54.61	54.19	54.19	54.23	2,200,554.00
29.06.2026 19:30	54.375	54.1	54.18	54.34	2,711,208.00
29.06.2026 20:00	54.73	54.365	54.365	54.505	2,081,889.00
29.06.2026 20:30	54.48	54.09	54.48	54.32	2,557,536.00
29.06.2026 21:00	54.4	54.16	54.275	54.265	1,592,048.00
29.06.2026 21:30	54.63	54.3	54.31	54.58	2,076,420.00
29.06.2026 22:00	54.945	54.16	54.52	54.68	2,419,532.00
29.06.2026 22:30	54.915	54.375	54.68	54.915	2,843,870.00
30.06.2026 16:30	55.48	55.02	55.32	55.25	124,771.00
30.06.2026 17:00	56.05	55.035	55.365	55.48	325,957.00
30.06.2026 17:30	55.565	55.22	55.41	55.52	425,251.00
30.06.2026 18:00	55.99	55.365	55.585	55.4	534,517.00
30.06.2026 18:30	55.55	55.13	55.4	55.31	692,322.00
30.06.2026 19:00	55.45	55.03	55.37	55.1	780,342.00
30.06.2026 19:30	55.63	55.02	55.02	55.63	1,320,046.00
30.06.2026 20:00	55.7	55.12	55.67	55.28	1,188,039.00
30.06.2026 20:30	55.76	55.325	55.36	55.325	1,499,924.00
30.06.2026 21:00	55.545	55.33	55.37	55.365	1,355,438.00
30.06.2026 21:30	55.37	55.18	55.37	55.215	1,675,768.00
30.06.2026 22:00	55.2	54.625	55.2	54.91	1,866,847.00
30.06.2026 22:30	54.97	54.615	54.91	54.97	2,080,831.00
01.07.2026 16:30	55.02	54.2	55.02	54.24	86,103.00
01.07.2026 17:00	54.57	54.12	54.25	54.31	176,204.00
01.07.2026 17:30	54.375	53.73	54.375	54.03	190,775.00
01.07.2026 18:00	54.345	54.055	54.15	54.15	297,123.00
01.07.2026 18:30	54.17	53.85	54.16	53.9	326,928.00
01.07.2026 19:00	54.155	53.86	53.96	53.955	455,668.00
01.07.2026 19:30	54.05	53.6	53.99	53.79	514,203.00
01.07.2026 20:00	54	53.835	53.845	53.89	506,300.00
01.07.2026 20:30	53.93	53.71	53.93	53.76	593,850.00
01.07.2026 21:00	54.01	53.74	53.76	53.83	696,282.00
01.07.2026 21:30	53.84	53.59	53.84	53.635	855,127.00
01.07.2026 22:00	53.58	53.16	53.56	53.22	1,126,260.00
01.07.2026 22:30	53.4	52.88	53.22	52.88	1,745,523.00
02.07.2026 16:30	52.915	51.3195	52.8	52.865	95,968.00
02.07.2026 17:00	52.86	52.46	52.66	52.46	249,804.00
02.07.2026 17:30	52.595	51.875	52.53	51.95	372,999.00
02.07.2026 18:00	52.96	51.94	52.07	52.72	600,626.00
02.07.2026 18:30	53.24	52.635	52.635	52.905	804,670.00
02.07.2026 19:00	53.085	52.71	52.91	52.71	947,115.00
02.07.2026 19:30	52.91	52.65	52.66	52.75	1,191,670.00
02.07.2026 20:00	52.82	52.51	52.75	52.82	802,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	44.19	41.77	43.99	42.80	590,476.00
05.01.2026	43.18	41.20	42.33	42.76	837,379.00
06.01.2026	43.06	41.19	42.57	41.31	575,817.00
07.01.2026	44.41	41.32	42.67	44.23	906,452.00
08.01.2026	43.85	41.00	43.63	41.67	840,488.00
09.01.2026	43.62	41.73	41.74	42.18	672,596.00
12.01.2026	43.66	40.63	42.07	43.56	809,442.00
13.01.2026	44.22	42.10	42.83	43.75	1,340,647.00
14.01.2026	46.74	43.19	43.57	45.58	989,637.00
15.01.2026	46.75	44.22	45.44	46.53	732,719.00
16.01.2026	46.17	44.02	46.11	44.97	628,218.00
20.01.2026	44.87	43.26	44.10	44.74	685,854.00
21.01.2026	46.35	44.52	44.93	46.05	780,021.00
22.01.2026	47.84	45.33	45.86	47.76	1,002,479.00
23.01.2026	48.28	44.07	47.18	44.29	651,313.00
26.01.2026	45.49	43.56	44.29	44.89	507,695.00
27.01.2026	45.40	43.71	44.57	43.99	633,959.00
28.01.2026	44.56	42.87	43.88	43.13	409,948.00
29.01.2026	45.96	43.83	44.00	44.92	719,522.00
30.01.2026	45.06	43.48	44.24	44.34	721,976.00
02.02.2026	47.09	43.67	44.34	46.61	723,639.00
03.02.2026	49.82	46.62	46.62	47.95	746,976.00
04.02.2026	48.33	46.03	48.33	46.83	645,502.00
05.02.2026	47.00	44.10	46.88	44.45	679,907.00
06.02.2026	48.00	44.73	45.77	47.62	875,974.00
09.02.2026	47.97	46.66	47.20	47.85	482,629.00
10.02.2026	48.29	47.40	47.82	47.64	666,465.00
11.02.2026	47.88	46.00	47.78	47.14	777,098.00
12.02.2026	48.09	45.76	47.14	46.66	568,792.00
13.02.2026	48.46	45.85	47.39	45.98	552,196.00
17.02.2026	47.19	45.59	45.80	46.45	439,765.00
18.02.2026	47.15	46.41	46.42	46.96	530,740.00
19.02.2026	47.92	46.26	46.64	47.70	745,136.00
20.02.2026	48.77	46.48	47.38	48.00	972,092.00
23.02.2026	48.66	46.53	47.99	47.01	547,192.00
24.02.2026	47.68	46.55	46.62	47.02	335,179.00
25.02.2026	47.92	46.78	47.46	46.97	348,048.00
26.02.2026	46.70	44.26	46.70	44.84	691,381.00
27.02.2026	44.71	43.39	44.10	44.27	758,165.00
02.03.2026	44.00	42.07	43.04	43.48	967,026.00
03.03.2026	47.45	42.56	45.24	44.31	1,660,258.00
04.03.2026	48.16	43.59	45.79	47.43	3,423,482.00
05.03.2026	48.14	45.23	47.18	46.15	1,194,562.00
06.03.2026	46.52	44.90	44.91	45.29	959,335.00
09.03.2026	45.79	42.75	44.49	44.23	794,048.00
10.03.2026	46.06	43.53	44.20	44.78	1,530,800.00
11.03.2026	44.19	42.96	44.17	43.18	632,312.00
12.03.2026	42.85	41.51	42.27	41.80	631,732.00
13.03.2026	42.79	39.80	42.10	40.01	789,717.00
16.03.2026	41.03	39.65	40.27	40.26	652,203.00
17.03.2026	41.72	40.26	40.36	40.71	624,514.00
18.03.2026	40.62	39.69	40.30	39.79	710,840.00
19.03.2026	45.59	38.75	39.39	45.50	2,923,355.00
20.03.2026	47.87	44.07	45.55	44.64	2,740,817.00
23.03.2026	45.92	43.46	44.73	43.66	1,260,109.00
24.03.2026	43.20	40.20	43.02	42.30	1,742,014.00
25.03.2026	45.64	43.03	43.03	45.43	1,239,924.00
26.03.2026	46.13	44.09	45.13	44.19	1,356,739.00
27.03.2026	44.64	42.44	44.14	42.60	758,710.00
30.03.2026	43.97	42.17	42.84	43.08	555,218.00
31.03.2026	50.50	46.65	47.67	49.16	3,551,581.00
01.04.2026	49.88	48.23	49.88	49.35	2,051,407.00
02.04.2026	50.36	47.97	48.49	50.01	1,616,091.00
06.04.2026	50.41	48.59	50.00	48.81	942,527.00
07.04.2026	50.00	47.61	48.29	49.90	711,272.00
08.04.2026	51.63	49.39	51.00	49.99	862,289.00
09.04.2026	50.00	48.57	49.34	49.19	991,212.00
10.04.2026	50.00	48.56	49.25	49.96	931,906.00
13.04.2026	50.55	48.51	50.11	49.52	1,588,319.00
14.04.2026	50.34	49.00	49.54	49.55	1,152,396.00
15.04.2026	49.96	48.91	49.74	49.32	968,153.00
16.04.2026	50.08	48.87	49.39	50.00	2,044,956.00
17.04.2026	50.98	49.28	50.81	49.96	1,367,259.00
20.04.2026	49.69	47.70	49.66	47.80	852,978.00
21.04.2026	48.56	46.94	48.00	48.10	1,043,479.00
22.04.2026	48.83	46.23	48.77	47.33	736,781.00
23.04.2026	48.29	46.58	47.30	47.48	822,970.00
24.04.2026	47.37	46.34	47.26	46.48	929,421.00
27.04.2026	47.06	45.72	46.48	46.29	981,873.00
28.04.2026	48.22	46.39	46.89	46.73	1,117,207.00
29.04.2026	47.56	45.28	46.16	46.30	1,386,344.00
30.04.2026	47.03	45.82	46.45	46.61	624,961.00
01.05.2026	47.17	45.44	46.47	46.37	1,312,336.00
05.05.2026	47.96	45.54	46.86	47.14	482,515.00
06.05.2026	47.89	46.42	47.14	47.11	690,104.00
07.05.2026	49.92	45.00	49.92	46.45	1,510,733.00
08.05.2026	48.46	45.90	46.40	48.39	757,061.00
11.05.2026	49.99	47.86	48.42	48.35	588,475.00
12.05.2026	49.43	47.82	48.32	49.19	880,563.00
13.05.2026	50.35	48.50	48.80	50.17	986,685.00
14.05.2026	51.40	48.49	50.43	51.28	1,674,236.00
15.05.2026	51.38	48.95	50.28	49.35	887,594.00
18.05.2026	49.54	46.62	49.23	47.38	646,624.00
19.05.2026	48.57	46.01	47.21	47.56	699,779.00
20.05.2026	49.72	47.39	47.67	48.38	628,612.00
21.05.2026	48.44	46.30	48.00	47.72	822,720.00
22.05.2026	48.78	47.59	47.90	48.13	588,615.00
26.05.2026	52.19	47.83	48.13	51.51	1,926,492.00
27.05.2026	51.69	50.11	51.69	50.64	600,553.00
28.05.2026	50.44	49.25	50.44	49.82	578,472.00
29.05.2026	50.18	48.94	50.04	49.30	1,642,476.00
01.06.2026	49.56	47.11	48.90	47.39	761,924.00
02.06.2026	47.01	44.43	46.99	44.68	815,963.00
03.06.2026	45.24	44.16	44.59	44.64	832,127.00
04.06.2026	46.11	44.65	44.73	45.33	585,133.00
05.06.2026	46.01	44.05	45.03	44.30	917,779.00
08.06.2026	45.34	43.29	44.84	43.80	594,870.00
09.06.2026	45.66	43.73	44.48	45.58	714,151.00
10.06.2026	47.69	44.02	45.50	44.09	1,072,916.00
11.06.2026	45.00	43.41	44.12	44.69	713,207.00
12.06.2026	46.41	44.09	44.71	44.18	816,593.00
15.06.2026	45.97	44.31	44.81	45.92	592,647.00
16.06.2026	46.12	44.45	45.90	45.56	706,169.00
17.06.2026	48.25	45.57	45.73	46.95	893,266.00
18.06.2026	48.08	46.17	47.27	47.33	2,725,395.00
22.06.2026	49.83	47.73	47.95	49.19	1,617,267.00
23.06.2026	51.64	48.99	48.99	51.27	1,714,806.00
24.06.2026	53.71	51.00	51.32	52.33	1,815,330.00
25.06.2026	53.86	51.87	52.37	53.79	1,706,443.00
26.06.2026	55.19	52.89	53.88	54.76	6,949,637.00
29.06.2026	56.54	53.51	53.98	54.96	1,590,512.00
30.06.2026	56.05	54.61	55.32	55.00	1,179,351.00
01.07.2026	55.02	52.84	54.79	52.84	835,726.00

צרו איתנו קשר *5988