גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארמנגילדו זגנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארמנגילדו זגנה

Ermenegildo Zegna

מניה ZGN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.12	13.12	13.12	13.12	0.00
16:50	13.23	13.23	13.23	13.23	3,745.00
17:00	13.335	13.335	13.335	13.335	10,149.00
17:10	13.3	13.3	13.3	13.3	4,770.00
17:20	13.13	13.13	13.13	13.13	18,406.00
17:30	13.08	13.08	13.08	13.08	6,377.00
17:40	13.14	13.14	13.14	13.14	13,395.00
17:50	13.21	13.21	13.21	13.21	13,434.00
18:00	13.21	13.21	13.21	13.21	9,165.00
18:10	13.21	13.21	13.21	13.21	5,612.00
18:20	13.15	13.15	13.15	13.15	16,637.00
18:30	13.15	13.15	13.15	13.15	5,179.00
18:40	13.13	13.13	13.13	13.13	3,464.00
18:50	13.17	13.17	13.17	13.17	4,879.00
19:00	13.16	13.16	13.16	13.16	5,015.00
19:10	13.2	13.2	13.2	13.2	8,246.00
19:20	13.235	13.235	13.235	13.235	28,647.00
19:30	13.16	13.16	13.16	13.16	7,868.00
19:40	13.09	13.09	13.09	13.09	13,280.00
19:50	13.1	13.1	13.1	13.1	9,962.00
20:00	13.08	13.08	13.08	13.08	8,952.00
20:10	13.04	13.04	13.04	13.04	20,513.00
20:20	13.06	13.06	13.06	13.06	7,214.00
20:30	13.085	13.085	13.085	13.085	9,339.00
20:40	13.06	13.06	13.06	13.06	12,256.00
20:50	13.05	13.05	13.05	13.05	11,410.00
21:00	13.045	13.045	13.045	13.045	10,608.00
21:10	13.055	13.055	13.055	13.055	14,342.00
21:20	13.065	13.065	13.065	13.065	10,795.00
21:30	13.04	13.04	13.04	13.04	5,279.00
21:40	13.08	13.08	13.08	13.08	10,468.00
21:50	13.085	13.085	13.085	13.085	11,634.00
22:00	13.085	13.085	13.085	13.085	10,281.00
22:10	13.07	13.07	13.07	13.07	12,701.00
22:20	13.12	13.12	13.12	13.12	13,304.00
22:30	13.13	13.13	13.13	13.13	16,234.00
22:40	13.16	13.16	13.16	13.16	54,658.00
22:50	13.225	13.225	13.225	13.225	31,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	12.91	12.86	12.895	12.91	12,688.00
26.06.2026 17:30	12.89	12.85	12.89	12.89	16,740.00
26.06.2026 18:00	12.955	12.89	12.89	12.93	21,967.00
26.06.2026 18:30	12.9515	12.87	12.94	12.875	30,656.00
26.06.2026 19:00	12.895	12.825	12.89	12.83	34,286.00
26.06.2026 19:30	12.855	12.815	12.83	12.82	38,311.00
26.06.2026 20:00	12.89	12.81	12.81	12.89	35,769.00
26.06.2026 20:30	12.89	12.865	12.875	12.87	43,534.00
26.06.2026 21:00	12.91	12.875	12.875	12.91	49,982.00
26.06.2026 21:30	12.93	12.875	12.92	12.905	75,448.00
26.06.2026 22:00	12.97	12.91	12.91	12.97	121,045.00
26.06.2026 22:30	13.145	12.98	12.98	13.11	191,081.00
29.06.2026 16:30	13.09	12.89	13.09	12.9	4,530.00
29.06.2026 17:00	13.025	12.885	12.95	13.02	30,222.00
29.06.2026 17:30	13.07	12.945	13	13.06	48,835.00
29.06.2026 18:00	13.055	13.03	13.05	13.04	91,864.00
29.06.2026 18:30	13.105	13.04	13.04	13.09	120,652.00
29.06.2026 19:00	13.18	13.06	13.11	13.06	126,867.00
29.06.2026 19:30	13.09	13.065	13.07	13.085	112,409.00
29.06.2026 20:00	13.1	13.07	13.09	13.09	170,755.00
29.06.2026 20:30	13.1	13.07	13.09	13.095	162,365.00
29.06.2026 21:00	13.1	13.073	13.1	13.08	206,719.00
29.06.2026 21:30	13.08	12.965	13.08	12.97	197,263.00
29.06.2026 22:00	12.98	12.915	12.97	12.935	323,610.00
29.06.2026 22:30	12.95	12.835	12.94	12.9	283,025.00
30.06.2026 16:30	12.85	12.67	12.85	12.67	5,100.00
30.06.2026 17:00	12.93	12.64	12.64	12.895	24,094.00
30.06.2026 17:30	12.94	12.86	12.9	12.91	45,871.00
30.06.2026 18:00	12.96	12.845	12.93	12.9	83,092.00
30.06.2026 18:30	12.935	12.89	12.9	12.92	95,070.00
30.06.2026 19:00	13.11	12.925	12.925	13.11	136,736.00
30.06.2026 19:30	13.175	13.085	13.095	13.15	106,481.00
30.06.2026 20:00	13.17	13.1	13.145	13.13	158,990.00
30.06.2026 20:30	13.205	13.13	13.14	13.17	320,081.00
30.06.2026 21:00	13.16	13.1	13.155	13.13	334,825.00
30.06.2026 21:30	13.115	13.025	13.105	13.035	430,147.00
30.06.2026 22:00	13.03	12.955	13.03	12.955	412,452.00
30.06.2026 22:30	13.07	12.935	12.955	13.025	515,776.00
01.07.2026 16:30	12.92	12.82	12.82	12.82	1,646.00
01.07.2026 17:00	12.915	12.745	12.83	12.9	14,346.00
01.07.2026 17:30	12.95	12.88	12.88	12.94	16,057.00
01.07.2026 18:00	13.02	12.92	12.96	13.02	16,768.00
01.07.2026 18:30	13.09	13.01	13.025	13.065	33,921.00
01.07.2026 19:00	13.13	13.075	13.075	13.12	51,856.00
01.07.2026 19:30	13.12	13.04	13.12	13.045	43,064.00
01.07.2026 20:00	13.04	13.005	13.035	13.015	59,479.00
01.07.2026 20:30	13.01	12.9721	13.01	13	62,467.00
01.07.2026 21:00	13.02	12.98	13	13.02	71,097.00
01.07.2026 21:30	13.07	13.015	13.02	13.035	100,010.00
01.07.2026 22:00	13.03	12.99	13.03	13.025	87,679.00
01.07.2026 22:30	13.06	12.965	13.04	12.985	143,879.00
02.07.2026 16:30	13.36	13.075	13.075	13.35	10,313.00
02.07.2026 17:00	13.36	13.063	13.36	13.063	24,050.00
02.07.2026 17:30	13.255	13.1	13.1	13.21	44,771.00
02.07.2026 18:00	13.21	13.12	13.2	13.14	39,859.00
02.07.2026 18:30	13.19	13.12	13.12	13.18	42,454.00
02.07.2026 19:00	13.26	13.135	13.19	13.135	107,303.00
02.07.2026 19:30	13.13	13.06	13.13	13.09	107,055.00
02.07.2026 20:00	13.095	13.04	13.08	13.07	111,010.00
02.07.2026 20:30	13.08	13.03	13.08	13.035	189,691.00
02.07.2026 21:00	13.09	13.025	13.035	13.05	180,830.00
02.07.2026 21:30	13.1	13.075	13.075	13.09	230,288.00
02.07.2026 22:00	13.165	13.07	13.085	13.161	232,022.00
02.07.2026 22:30	13.23	13.16	13.16	13.181	378,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	10.48	10.28	10.35	10.44	224,799.00
05.01.2026	10.46	10.31	10.38	10.42	239,819.00
06.01.2026	10.73	10.31	10.35	10.70	281,344.00
07.01.2026	10.72	10.29	10.70	10.47	196,873.00
08.01.2026	10.83	10.34	10.35	10.82	277,056.00
09.01.2026	10.94	10.55	10.75	10.84	310,978.00
12.01.2026	10.90	10.58	10.67	10.67	246,591.00
13.01.2026	10.90	10.68	10.83	10.79	270,880.00
14.01.2026	10.87	10.61	10.72	10.86	160,151.00
15.01.2026	11.07	10.67	10.76	11.02	230,926.00
16.01.2026	10.57	9.53	10.44	9.56	1,030,924.00
20.01.2026	9.80	9.42	9.53	9.56	681,717.00
21.01.2026	10.14	9.63	9.70	10.07	508,193.00
22.01.2026	10.35	9.86	10.30	9.88	297,216.00
23.01.2026	9.90	9.57	9.90	9.63	256,096.00
26.01.2026	9.71	9.49	9.63	9.59	236,233.00
27.01.2026	9.52	9.18	9.49	9.26	274,548.00
28.01.2026	9.27	8.85	9.23	8.87	285,898.00
29.01.2026	9.01	8.84	8.86	8.95	212,161.00
30.01.2026	8.96	8.66	8.93	8.68	612,428.00
02.02.2026	9.19	8.80	8.81	9.01	376,569.00
03.02.2026	9.33	8.93	9.09	9.31	780,003.00
04.02.2026	9.73	9.37	9.37	9.71	232,356.00
05.02.2026	10.39	9.77	10.14	10.03	324,322.00
06.02.2026	10.45	10.11	10.16	10.39	313,333.00
09.02.2026	10.50	10.25	10.35	10.50	212,375.00
10.02.2026	10.98	10.53	10.55	10.76	335,306.00
11.02.2026	10.83	10.65	10.73	10.82	150,916.00
12.02.2026	11.05	10.73	10.99	10.98	318,705.00
13.02.2026	11.29	10.91	11.10	11.03	175,348.00
17.02.2026	11.92	11.01	11.01	11.84	717,528.00
18.02.2026	11.75	11.21	11.72	11.25	294,136.00
19.02.2026	11.55	11.04	11.24	11.48	345,748.00
20.02.2026	11.66	11.23	11.36	11.46	294,585.00
23.02.2026	11.35	10.89	11.30	11.09	356,399.00
24.02.2026	11.30	11.00	11.15	11.10	445,593.00
25.02.2026	11.65	11.18	11.19	11.61	546,854.00
26.02.2026	11.80	11.51	11.75	11.60	159,319.00
27.02.2026	11.50	11.22	11.48	11.28	348,845.00
02.03.2026	11.50	10.69	10.90	11.30	555,126.00
03.03.2026	11.13	10.73	10.76	11.03	327,134.00
04.03.2026	11.18	10.90	11.12	10.95	375,445.00
05.03.2026	11.22	10.61	10.93	10.66	360,377.00
06.03.2026	10.55	10.15	10.19	10.48	360,264.00
09.03.2026	10.44	9.87	10.22	10.43	424,177.00
10.03.2026	10.93	10.47	10.58	10.73	198,155.00
11.03.2026	10.73	10.48	10.65	10.58	169,208.00
12.03.2026	10.44	10.02	10.09	10.05	408,608.00
13.03.2026	10.15	9.68	10.13	9.71	330,069.00
16.03.2026	10.04	9.79	9.83	9.90	431,095.00
17.03.2026	10.09	9.73	10.06	9.75	212,699.00
18.03.2026	9.85	9.48	9.82	9.51	316,421.00
19.03.2026	9.40	9.16	9.33	9.25	384,945.00
20.03.2026	9.98	9.32	9.64	9.66	602,188.00
23.03.2026	10.39	9.98	9.99	10.03	294,974.00
24.03.2026	10.30	9.80	9.94	10.22	336,678.00
25.03.2026	10.46	10.06	10.28	10.24	197,595.00
26.03.2026	10.25	9.90	10.15	9.92	256,713.00
27.03.2026	9.94	9.71	9.85	9.76	226,964.00
30.03.2026	10.05	9.73	9.85	9.86	314,572.00
31.03.2026	10.55	10.04	10.14	10.42	222,637.00
01.04.2026	10.90	10.40	10.57	10.88	318,864.00
02.04.2026	10.70	10.41	10.53	10.56	285,205.00
06.04.2026	10.75	10.53	10.55	10.73	273,005.00
07.04.2026	10.55	10.26	10.53	10.38	271,834.00
08.04.2026	11.17	10.82	10.86	11.05	273,827.00
09.04.2026	11.59	9.97	10.99	11.56	301,708.00
10.04.2026	11.68	11.47	11.56	11.51	206,260.00
13.04.2026	11.48	11.18	11.33	11.45	191,564.00
14.04.2026	11.68	11.38	11.39	11.55	239,258.00
15.04.2026	11.59	11.39	11.47	11.50	276,722.00
16.04.2026	11.59	11.44	11.40	11.55	177,099.00
17.04.2026	12.19	11.90	11.91	12.16	233,835.00
20.04.2026	12.36	12.10	12.16	12.36	170,346.00
21.04.2026	12.40	12.05	12.30	12.13	212,667.00
22.04.2026	12.28	11.85	12.20	12.03	391,369.00
23.04.2026	12.27	11.84	11.84	11.97	257,194.00
24.04.2026	12.08	11.74	12.00	11.96	562,657.00
27.04.2026	11.97	11.70	11.92	11.89	465,078.00
28.04.2026	11.95	11.57	11.82	11.81	345,654.00
29.04.2026	11.81	11.41	11.66	11.51	317,001.00
30.04.2026	12.38	11.81	12.01	12.12	519,327.00
01.05.2026	12.57	12.11	12.47	12.45	704,272.00
05.05.2026	12.15	11.82	12.10	12.12	225,672.00
06.05.2026	13.07	12.44	12.44	12.95	411,274.00
07.05.2026	13.38	12.94	13.09	13.05	465,605.00
08.05.2026	13.30	12.94	13.05	13.17	475,926.00
11.05.2026	13.15	12.40	13.15	12.50	377,056.00
12.05.2026	12.50	12.12	12.42	12.38	253,239.00
13.05.2026	12.71	12.21	12.29	12.71	242,904.00
14.05.2026	12.78	12.40	12.63	12.68	346,270.00
15.05.2026	12.75	12.41	12.49	12.59	178,276.00
18.05.2026	12.82	12.59	12.69	12.69	191,682.00
19.05.2026	12.64	12.37	12.54	12.52	290,223.00
20.05.2026	13.50	12.76	13.00	13.38	352,020.00
21.05.2026	13.48	13.09	13.09	13.35	257,102.00
22.05.2026	13.41	13.17	13.38	13.30	137,307.00
26.05.2026	13.71	13.32	13.62	13.68	340,657.00
27.05.2026	14.45	13.80	13.86	14.41	441,781.00
28.05.2026	14.98	14.02	14.18	14.93	881,488.00
29.05.2026	14.95	14.40	14.51	14.71	714,396.00
01.06.2026	14.69	14.23	14.49	14.50	783,592.00
02.06.2026	14.81	14.34	14.39	14.60	1,243,829.00
03.06.2026	14.75	14.01	14.23	14.74	816,639.00
04.06.2026	15.00	14.63	14.67	14.91	861,654.00
05.06.2026	14.79	14.49	14.69	14.65	586,499.00
08.06.2026	14.91	14.68	14.71	14.82	548,376.00
09.06.2026	15.44	14.55	15.06	14.76	1,127,621.00
10.06.2026	14.82	14.31	14.81	14.40	906,318.00
11.06.2026	15.15	14.53	14.61	14.90	916,193.00
12.06.2026	15.00	14.63	15.01	14.71	604,605.00
15.06.2026	15.09	14.75	14.95	14.78	538,020.00
16.06.2026	14.82	14.27	14.78	14.50	455,847.00
17.06.2026	14.26	13.84	13.94	13.92	475,516.00
18.06.2026	14.18	13.76	14.03	13.87	525,116.00
22.06.2026	13.89	13.36	13.64	13.50	619,475.00
23.06.2026	13.40	13.12	13.24	13.13	510,684.00
24.06.2026	13.35	12.96	13.22	13.12	644,854.00
25.06.2026	13.14	12.71	13.06	12.91	555,275.00
26.06.2026	13.16	12.75	12.76	13.12	736,446.00
29.06.2026	13.18	12.83	13.33	12.88	728,083.00
30.06.2026	13.21	12.63	12.83	13.01	765,456.00
01.07.2026	13.14	12.73	12.85	12.99	344,725.00
02.07.2026	13.37	12.86	12.86	13.18	570,500.00

צרו איתנו קשר *5988