גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטורי הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטורי הולדינגס

Centuri Holdings

מניה CTRI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.57	28.57	28.57	28.57	0.00
16:50	28.37	28.37	28.37	28.37	2,006.00
17:00	28.615	28.615	28.615	28.615	1,868.00
17:10	28.59	28.59	28.59	28.59	1,880.00
17:20	28.7	28.7	28.7	28.7	1,663.00
17:30	28.41	28.41	28.41	28.41	13,521.00
17:40	28.185	28.185	28.185	28.185	5,084.00
17:50	28.185	28.185	28.185	28.185	3,044.00
18:00	28.09	28.09	28.09	28.09	6,201.00
18:10	28.04	28.04	28.04	28.04	7,430.00
18:20	27.91	27.91	27.91	27.91	13,794.00
18:30	27.67	27.67	27.67	27.67	8,408.00
18:40	27.805	27.805	27.805	27.805	46,471.00
18:50	27.66	27.66	27.66	27.66	10,416.00
19:00	27.65	27.65	27.65	27.65	6,908.00
19:10	27.56	27.56	27.56	27.56	8,742.00
19:20	27.56	27.56	27.56	27.56	5,706.00
19:30	27.35	27.35	27.35	27.35	10,704.00
19:40	27.29	27.29	27.29	27.29	12,549.00
19:50	27.255	27.255	27.255	27.255	11,598.00
20:00	27.33	27.33	27.33	27.33	19,397.00
20:10	27.3	27.3	27.3	27.3	29,566.00
20:20	27.37	27.37	27.37	27.37	7,604.00
20:30	27.35	27.35	27.35	27.35	9,800.00
20:40	27.25	27.25	27.25	27.25	8,440.00
20:50	27.03	27.03	27.03	27.03	9,043.00
21:00	27.15	27.15	27.15	27.15	50,165.00
21:10	27.3	27.3	27.3	27.3	13,438.00
21:20	27.16	27.16	27.16	27.16	15,100.00
21:30	27.22	27.22	27.22	27.22	22,763.00
21:40	27.19	27.19	27.19	27.19	11,034.00
21:50	27.25	27.25	27.25	27.25	13,179.00
22:00	27.48	27.48	27.48	27.48	27,900.00
22:10	27.395	27.395	27.395	27.395	16,385.00
22:20	27.325	27.325	27.325	27.325	11,662.00
22:30	27.285	27.285	27.285	27.285	21,260.00
22:40	27.16	27.16	27.16	27.16	52,703.00
22:50	27.365	27.365	27.365	27.365	41,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	32.34	31.95	32.28	32.12	160,228.00
26.06.2026 17:30	32.075	31.48	32.075	31.48	119,794.00
26.06.2026 18:00	31.615	31.46	31.5178	31.525	317,733.00
26.06.2026 18:30	31.52	31.19	31.52	31.39	494,512.00
26.06.2026 19:00	31.4	31.26	31.4	31.37	378,533.00
26.06.2026 19:30	31.5075	31.37	31.37	31.5	484,759.00
26.06.2026 20:00	31.595	31.41	31.505	31.43	390,800.00
26.06.2026 20:30	31.47	31.28	31.425	31.33	326,987.00
26.06.2026 21:00	31.445	31.315	31.33	31.315	391,918.00
26.06.2026 21:30	31.465	31.085	31.3	31.085	599,363.00
26.06.2026 22:00	31.18	30.96	31.05	31.01	744,537.00
26.06.2026 22:30	31.11	30.65	31.01	30.65	897,419.00
29.06.2026 16:30	30.95	30.36	30.54	30.805	50,779.00
29.06.2026 17:00	30.76	29.92	30.75	30.2	123,883.00
29.06.2026 17:30	30.52	30.2	30.34	30.41	211,402.00
29.06.2026 18:00	30.485	30.225	30.485	30.3	191,304.00
29.06.2026 18:30	30.58	30.285	30.285	30.58	296,294.00
29.06.2026 19:00	30.8	30.65	30.66	30.65	283,368.00
29.06.2026 19:30	30.665	30.45	30.665	30.51	301,007.00
29.06.2026 20:00	30.7	30.52	30.565	30.59	295,722.00
29.06.2026 20:30	30.645	30.54	30.64	30.62	240,205.00
29.06.2026 21:00	30.66	30.52	30.615	30.545	374,482.00
29.06.2026 21:30	30.595	30.46	30.54	30.575	426,983.00
29.06.2026 22:00	30.56	30.37	30.56	30.39	430,351.00
29.06.2026 22:30	30.53	30.3	30.375	30.53	502,548.00
30.06.2026 16:30	30.87	30.01	30.67	30.28	34,121.00
30.06.2026 17:00	30.35	30.09	30.18	30.255	69,523.00
30.06.2026 17:30	30.21	29.82	30.21	30.05	191,030.00
30.06.2026 18:00	30.24	30.04	30.04	30.17	700,190.00
30.06.2026 18:30	30.22	29.94	30.19	29.985	835,146.00
30.06.2026 19:00	29.985	29.8	29.985	29.91	687,395.00
30.06.2026 19:30	29.96	29.715	29.935	29.895	1,140,040.00
30.06.2026 20:00	29.92	29.8	29.89	29.885	960,871.00
30.06.2026 20:30	29.955	29.795	29.9	29.8	1,016,118.00
30.06.2026 21:00	29.84	29.64	29.8	29.82	866,651.00
30.06.2026 21:30	29.98	29.81	29.81	29.97	1,436,447.00
30.06.2026 22:00	30.1	29.905	29.99	29.905	1,433,163.00
30.06.2026 22:30	30.32	29.82	29.861	30.32	1,658,833.00
01.07.2026 16:30	30	29.36	30	29.42	4,066.00
01.07.2026 17:00	29.7199	29.085	29.42	29.085	10,015.00
01.07.2026 17:30	29.15	28.97	29.15	28.97	38,842.00
01.07.2026 18:00	29.17	28.94	28.97	29.17	115,598.00
01.07.2026 18:30	29.245	28.89	29.17	29	146,621.00
01.07.2026 19:00	29.06	28.9	29	29.06	217,811.00
01.07.2026 19:30	29.06	28.89	29.025	28.92	219,484.00
01.07.2026 20:00	28.94	28.805	28.94	28.93	339,180.00
01.07.2026 20:30	28.89	28.63	28.875	28.67	556,614.00
01.07.2026 21:00	28.69	28.55	28.67	28.575	612,603.00
01.07.2026 21:30	28.78	28.545	28.6	28.73	795,909.00
01.07.2026 22:00	28.89	28.69	28.73	28.69	773,542.00
01.07.2026 22:30	28.74	28.505	28.69	28.53	950,950.00
02.07.2026 16:30	28.84	28.37	28.8059	28.84	1,268.00
02.07.2026 17:00	28.7	28.275	28.68	28.275	7,580.00
02.07.2026 17:30	28.315	27.98	28.23	27.98	18,590.00
02.07.2026 18:00	28.04	27.57	28.03	27.6547	53,560.00
02.07.2026 18:30	27.88	27.61	27.68	27.63	109,361.00
02.07.2026 19:00	27.595	27.31	27.59	27.31	146,662.00
02.07.2026 19:30	27.39	27.22	27.315	27.33	196,081.00
02.07.2026 20:00	27.43	27.275	27.31	27.34	234,722.00
02.07.2026 20:30	27.33	27.03	27.33	27.14	345,438.00
02.07.2026 21:00	27.34	27.08	27.11	27.24	506,275.00
02.07.2026 21:30	27.48	27.19	27.255	27.455	501,044.00
02.07.2026 22:00	27.56	27.16	27.49	27.19	548,779.00
02.07.2026 22:30	27.51	27.135	27.15	27.465	881,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	28.85	28.26	28.30	28.41	350,158.00
26.01.2026	28.89	28.24	28.30	28.65	425,430.00
27.01.2026	29.01	28.37	28.66	28.49	257,714.00
28.01.2026	28.82	27.83	28.29	27.92	295,848.00
29.01.2026	28.46	27.42	28.35	27.83	399,057.00
30.01.2026	27.84	27.04	27.38	27.61	511,830.00
02.02.2026	28.30	27.57	27.57	27.83	424,276.00
03.02.2026	28.92	27.70	28.34	28.53	396,204.00
04.02.2026	28.82	26.86	28.60	27.77	507,799.00
05.02.2026	27.98	27.20	27.84	27.71	361,977.00
06.02.2026	29.07	28.32	28.55	28.92	365,780.00
09.02.2026	30.55	28.92	28.83	29.91	559,667.00
10.02.2026	30.75	29.83	29.86	30.43	658,228.00
11.02.2026	31.80	30.79	31.11	31.42	960,727.00
12.02.2026	32.00	30.49	31.67	31.12	553,063.00
13.02.2026	31.69	30.42	31.15	31.00	362,544.00
17.02.2026	31.66	30.53	31.01	31.28	764,252.00
18.02.2026	32.25	30.83	31.16	30.88	688,729.00
19.02.2026	31.91	30.87	31.11	31.86	330,950.00
20.02.2026	32.38	31.58	31.92	31.88	516,178.00
23.02.2026	31.90	30.81	31.67	31.24	705,725.00
24.02.2026	31.59	30.20	31.59	30.93	2,778,380.00
25.02.2026	31.75	29.48	31.11	30.71	2,015,638.00
26.02.2026	31.51	29.15	30.69	31.41	1,503,357.00
27.02.2026	31.02	29.84	30.83	31.01	538,536.00
02.03.2026	31.28	30.42	30.53	30.92	931,846.00
03.03.2026	30.45	29.28	29.76	29.88	1,096,950.00
04.03.2026	30.63	29.67	29.99	30.41	1,131,312.00
05.03.2026	30.34	28.54	29.80	29.44	940,324.00
06.03.2026	29.75	28.28	29.04	29.34	764,439.00
09.03.2026	30.06	28.41	29.20	30.04	922,747.00
10.03.2026	30.60	29.53	30.08	30.10	616,905.00
11.03.2026	30.17	29.27	29.69	29.98	415,469.00
12.03.2026	29.62	28.53	29.41	28.81	463,951.00
13.03.2026	29.56	28.49	29.44	29.29	375,395.00
16.03.2026	30.52	29.12	29.59	29.78	505,891.00
17.03.2026	30.43	29.89	30.16	30.17	699,707.00
18.03.2026	30.99	29.84	29.98	30.52	480,814.00
19.03.2026	30.74	29.30	29.51	30.41	360,806.00
20.03.2026	30.55	28.70	30.55	29.11	1,288,807.00
23.03.2026	30.60	29.56	29.23	30.11	441,992.00
24.03.2026	30.34	29.44	30.01	30.09	505,936.00
25.03.2026	30.90	30.08	31.08	30.45	357,355.00
26.03.2026	30.14	29.19	30.07	29.67	354,502.00
27.03.2026	29.84	29.14	29.55	29.39	455,187.00
30.03.2026	29.23	27.62	28.98	27.83	533,486.00
31.03.2026	29.50	28.14	28.35	29.20	636,453.00
01.04.2026	30.73	29.42	29.53	30.38	514,544.00
02.04.2026	30.35	29.30	29.44	29.85	387,988.00
06.04.2026	30.16	28.83	29.45	30.04	438,385.00
07.04.2026	30.65	29.58	29.97	30.64	566,626.00
08.04.2026	32.96	31.94	32.18	32.08	447,347.00
09.04.2026	33.57	32.27	32.39	33.42	348,377.00
10.04.2026	33.73	33.21	33.24	33.69	266,031.00
13.04.2026	33.78	33.13	33.36	33.74	271,568.00
14.04.2026	34.10	33.41	33.76	33.69	280,347.00
15.04.2026	33.49	32.83	33.74	33.11	323,964.00
16.04.2026	33.31	32.49	33.11	32.61	761,830.00
17.04.2026	33.93	32.34	33.60	33.73	385,737.00
20.04.2026	33.73	33.07	33.56	33.10	253,105.00
21.04.2026	33.42	32.67	33.07	32.98	326,344.00
22.04.2026	33.69	32.92	33.47	33.46	271,890.00
23.04.2026	34.93	33.71	33.93	34.49	434,959.00
24.04.2026	34.88	33.97	34.61	34.75	380,686.00
27.04.2026	35.74	34.24	34.92	35.44	525,108.00
28.04.2026	35.72	34.88	35.21	35.46	589,108.00
29.04.2026	36.03	34.62	35.71	35.21	353,638.00
30.04.2026	37.67	35.78	35.71	37.61	730,904.00
01.05.2026	39.33	37.61	37.93	39.22	878,526.00
05.05.2026	42.26	40.21	40.38	41.59	881,351.00
06.05.2026	42.94	40.65	42.50	41.79	1,580,287.00
07.05.2026	37.52	32.52	37.50	33.55	2,598,304.00
08.05.2026	34.88	33.66	34.23	34.52	1,045,513.00
11.05.2026	34.91	33.05	34.33	33.22	729,387.00
12.05.2026	33.22	31.51	32.53	31.67	920,727.00
13.05.2026	32.56	31.06	32.02	32.09	675,012.00
14.05.2026	32.89	32.02	32.44	32.46	515,174.00
15.05.2026	31.79	30.96	31.57	31.29	638,263.00
18.05.2026	31.96	29.77	31.71	29.94	503,776.00
19.05.2026	29.60	28.32	29.40	28.96	621,152.00
20.05.2026	30.00	29.00	29.47	29.52	556,681.00
21.05.2026	30.62	29.30	29.73	30.19	389,879.00
22.05.2026	30.70	29.63	30.36	30.20	362,629.00
26.05.2026	31.82	30.70	30.87	31.35	1,482,837.00
27.05.2026	32.46	30.98	31.72	31.05	473,598.00
28.05.2026	31.42	30.34	30.80	30.67	521,983.00
29.05.2026	31.14	29.88	30.54	30.76	671,267.00
01.06.2026	30.94	30.02	30.30	30.25	1,022,948.00
02.06.2026	31.45	30.40	30.48	30.67	664,341.00
03.06.2026	31.22	30.17	30.75	30.40	396,398.00
04.06.2026	31.27	29.88	30.13	31.20	317,298.00
05.06.2026	31.32	29.60	30.94	29.86	348,516.00
08.06.2026	30.26	29.57	30.26	30.00	317,083.00
09.06.2026	30.73	28.64	30.22	29.52	292,361.00
10.06.2026	29.63	27.99	29.43	28.21	407,610.00
11.06.2026	29.78	28.35	28.37	29.72	263,723.00
12.06.2026	30.52	29.97	30.02	30.36	203,592.00
15.06.2026	31.61	30.84	31.05	31.58	250,026.00
16.06.2026	32.42	30.92	31.94	31.07	321,617.00
17.06.2026	31.63	29.93	31.22	29.98	486,547.00
18.06.2026	30.76	29.44	30.75	29.78	480,461.00
22.06.2026	31.09	30.04	30.51	30.86	616,403.00
23.06.2026	30.99	30.05	30.00	30.24	397,205.00
24.06.2026	32.22	30.07	30.37	31.48	1,568,443.00
25.06.2026	32.80	31.34	31.88	31.85	1,038,825.00
26.06.2026	32.47	30.64	31.61	30.65	1,029,027.00
29.06.2026	30.96	29.92	30.70	30.51	553,438.00
30.06.2026	30.87	29.60	30.35	30.25	1,876,355.00
01.07.2026	30.00	28.50	30.00	28.52	634,656.00
02.07.2026	28.84	27.01	28.57	27.39	691,717.00

צרו איתנו קשר *5988