גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסקה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסקה

Erasca

מניה ERAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.32	17.32	17.32	17.32	0.00
16:50	17.63	17.63	17.63	17.63	46,334.00
17:00	17.99	17.99	17.99	17.99	55,334.00
17:10	18.095	18.095	18.095	18.095	82,102.00
17:20	18.245	18.245	18.245	18.245	107,237.00
17:30	18.175	18.175	18.175	18.175	44,732.00
17:40	18.095	18.095	18.095	18.095	23,856.00
17:50	17.985	17.985	17.985	17.985	26,789.00
18:00	18.1	18.1	18.1	18.1	132,908.00
18:10	17.93	17.93	17.93	17.93	34,293.00
18:20	17.96	17.96	17.96	17.96	109,198.00
18:30	18.065	18.065	18.065	18.065	90,154.00
18:40	18.05	18.05	18.05	18.05	27,373.00
18:50	18.125	18.125	18.125	18.125	33,364.00
19:00	18.13	18.13	18.13	18.13	21,361.00
19:10	18.03	18.03	18.03	18.03	23,179.00
19:20	17.945	17.945	17.945	17.945	120,582.00
19:30	17.88	17.88	17.88	17.88	35,244.00
19:40	17.78	17.78	17.78	17.78	34,878.00
19:50	17.86	17.86	17.86	17.86	56,223.00
20:00	17.78	17.78	17.78	17.78	15,552.00
20:10	17.62	17.62	17.62	17.62	62,481.00
20:20	17.75	17.75	17.75	17.75	21,004.00
20:30	17.67	17.67	17.67	17.67	53,118.00
20:40	17.67	17.67	17.67	17.67	22,601.00
20:50	17.68	17.68	17.68	17.68	17,422.00
21:00	17.78	17.78	17.78	17.78	17,450.00
21:10	17.765	17.765	17.765	17.765	42,932.00
21:20	17.765	17.765	17.765	17.765	17,771.00
21:30	17.895	17.895	17.895	17.895	17,291.00
21:40	17.94	17.94	17.94	17.94	24,214.00
21:50	17.9551	17.9551	17.9551	17.9551	37,450.00
22:00	18.09	18.09	18.09	18.09	23,555.00
22:10	18.1	18.1	18.1	18.1	26,181.00
22:20	18.18	18.18	18.18	18.18	52,268.00
22:30	18.08	18.08	18.08	18.08	27,705.00
22:40	18.05	18.05	18.05	18.05	149,626.00
22:50	18.24	18.24	18.24	18.24	39,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	15.56	15.32	15.44	15.4	799,553.00
26.06.2026 17:30	15.41	15.065	15.38	15.065	1,046,312.00
26.06.2026 18:00	15.06	14.91	15.055	15.03	997,912.00
26.06.2026 18:30	15.165	15.025	15.05	15.16	1,265,336.00
26.06.2026 19:00	15.161	14.96	15.161	14.97	1,376,164.00
26.06.2026 19:30	14.99	14.915	14.99	14.965	1,558,765.00
26.06.2026 20:00	15.03	14.95	14.96	14.99	1,158,126.00
26.06.2026 20:30	15.59	14.94	15.02	15.285	1,770,333.00
26.06.2026 21:00	15.31	15.08	15.29	15.15	1,475,399.00
26.06.2026 21:30	15.235	15.06	15.12	15.17	1,748,303.00
26.06.2026 22:00	15.19	15.09	15.18	15.185	1,412,438.00
26.06.2026 22:30	16.185	15.13	15.14	15.995	2,130,019.00
29.06.2026 16:30	16.32	15.905	15.92	16.045	218,115.00
29.06.2026 17:00	16.605	15.875	16.0925	16.55	433,159.00
29.06.2026 17:30	17.08	16.5355	16.55	17.005	1,024,740.00
29.06.2026 18:00	17.08	16.865	16.915	16.96	1,123,631.00
29.06.2026 18:30	17.22	16.915	16.97	17.115	2,111,352.00
29.06.2026 19:00	17.21	17.065	17.165	17.085	2,470,794.00
29.06.2026 19:30	17.5497	16.99	17.06	17.5497	3,016,167.00
29.06.2026 20:00	17.6133	17.39	17.5	17.455	3,491,840.00
29.06.2026 20:30	17.475	17.325	17.44	17.37	3,495,457.00
29.06.2026 21:00	17.61	17.34	17.37	17.52	2,994,343.00
29.06.2026 21:30	17.56	17.425	17.55	17.53	4,035,698.00
29.06.2026 22:00	17.9	17.49	17.5305	17.88	3,593,843.00
29.06.2026 22:30	18.345	17.74	17.855	18.27	3,268,059.00
30.06.2026 16:30	18.195	17.525	18.195	17.78	155,711.00
30.06.2026 17:00	18.35	17.72	17.74	18.17	446,127.00
30.06.2026 17:30	18.255	17.97	18.16	18.14	720,716.00
30.06.2026 18:00	18.2	17.99	18.11	18.12	809,644.00
30.06.2026 18:30	18.14	17.99	18.1258	18.03	1,016,969.00
30.06.2026 19:00	18.05	17.82	18.03	17.88	917,798.00
30.06.2026 19:30	18.1	17.85	17.885	18.0075	1,171,267.00
30.06.2026 20:00	18.39	18.065	18.11	18.37	1,430,026.00
30.06.2026 20:30	18.4404	18.245	18.33	18.28	1,986,162.00
30.06.2026 21:00	18.4	18.21	18.27	18.29	1,773,316.00
30.06.2026 21:30	18.41	18.195	18.3	18.33	2,052,954.00
30.06.2026 22:00	18.419	18.22	18.29	18.419	2,185,902.00
30.06.2026 22:30	18.45	18.17	18.4	18.35	2,770,824.00
01.07.2026 16:30	18.27	17.8315	17.8315	18.215	196,143.00
01.07.2026 17:00	18.45	18.035	18.26	18.04	397,078.00
01.07.2026 17:30	18.11	17.705	18.07	17.72	533,856.00
01.07.2026 18:00	17.94	17.78	17.785	17.94	823,899.00
01.07.2026 18:30	18.08	17.79	17.925	17.82	1,392,997.00
01.07.2026 19:00	17.89	17.78	17.88	17.8818	1,430,953.00
01.07.2026 19:30	17.91	17.73	17.9	17.84	1,543,624.00
01.07.2026 20:00	17.9	17.8	17.85	17.89	1,740,159.00
01.07.2026 20:30	17.93	17.77	17.88	17.81	1,823,574.00
01.07.2026 21:00	17.89	17.81	17.83	17.86	1,588,030.00
01.07.2026 21:30	17.87	17.76	17.87	17.83	1,729,762.00
01.07.2026 22:00	17.975	17.83	17.84	17.975	1,706,490.00
01.07.2026 22:30	18.02	17.88	17.98	17.955	2,067,278.00
02.07.2026 16:30	18.07	17.32	17.81	18.07	174,062.00
02.07.2026 17:00	18.31	18.055	18.085	18.14	415,388.00
02.07.2026 17:30	18.19	17.93	18.16	18.01	574,003.00
02.07.2026 18:00	18.085	17.8001	17.98	18.02	779,122.00
02.07.2026 18:30	18.165	18.01	18.02	18.11	1,143,856.00
02.07.2026 19:00	18.08	17.7808	18.08	17.8	1,195,090.00
02.07.2026 19:30	17.86	17.65	17.8	17.65	1,384,406.00
02.07.2026 20:00	17.7725	17.615	17.67	17.68	1,425,400.00
02.07.2026 20:30	17.79	17.595	17.66	17.73	1,816,523.00
02.07.2026 21:00	17.95	17.73	17.73	17.95	1,564,835.00
02.07.2026 21:30	18.12	17.925	17.965	18.1	1,682,692.00
02.07.2026 22:00	18.19	18.075	18.11	18.125	1,931,458.00
02.07.2026 22:30	18.48	17.98	18.005	18.405	2,145,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026	10.48	9.85	10.29	9.96	3,849,404.00
26.01.2026	9.74	9.05	9.24	9.61	6,682,112.00
27.01.2026	10.52	9.63	9.75	10.50	3,609,836.00
28.01.2026	10.71	9.89	10.69	10.13	1,986,135.00
29.01.2026	10.58	10.11	10.14	10.31	3,376,362.00
30.01.2026	10.60	10.15	10.35	10.51	2,859,767.00
02.02.2026	10.95	10.22	10.48	10.61	5,331,352.00
03.02.2026	11.00	10.28	10.91	10.59	3,972,688.00
04.02.2026	11.40	10.48	10.58	11.24	2,623,893.00
05.02.2026	12.24	11.16	11.18	11.88	4,180,506.00
06.02.2026	12.47	11.90	11.94	12.29	3,042,106.00
09.02.2026	12.48	11.77	12.22	12.01	1,881,191.00
10.02.2026	12.30	11.68	12.02	11.95	2,187,272.00
11.02.2026	12.20	11.40	11.98	11.56	3,930,560.00
12.02.2026	12.57	11.65	11.87	12.31	2,448,934.00
13.02.2026	12.69	11.89	12.37	12.00	2,181,014.00
17.02.2026	12.48	11.88	11.92	12.45	2,421,575.00
18.02.2026	12.87	12.31	12.38	12.66	2,009,324.00
19.02.2026	13.28	12.20	12.70	12.39	2,599,593.00
20.02.2026	12.76	12.16	12.38	12.54	1,703,467.00
23.02.2026	13.20	12.68	12.70	13.02	2,735,825.00
24.02.2026	13.80	12.93	13.04	13.61	2,462,113.00
25.02.2026	14.17	13.41	13.78	13.46	2,591,233.00
26.02.2026	13.60	12.84	13.46	13.57	1,499,712.00
27.02.2026	13.78	13.21	13.54	13.66	2,543,337.00
02.03.2026	14.63	13.26	13.26	14.53	2,842,988.00
03.03.2026	14.60	13.84	14.22	14.10	2,118,113.00
04.03.2026	15.27	14.18	14.18	15.12	3,873,916.00
05.03.2026	15.66	14.74	14.74	15.54	4,219,238.00
06.03.2026	15.97	14.97	15.58	15.47	3,493,316.00
09.03.2026	15.89	14.96	15.60	15.76	2,744,808.00
10.03.2026	16.41	15.25	15.81	15.58	3,291,506.00
11.03.2026	15.77	15.23	15.40	15.50	3,207,843.00
12.03.2026	15.56	14.20	15.30	14.65	5,248,952.00
13.03.2026	15.53	13.54	15.31	13.62	4,007,266.00
16.03.2026	14.28	13.48	14.06	13.51	4,680,770.00
17.03.2026	13.63	12.91	13.51	13.36	4,484,308.00
18.03.2026	13.99	13.16	13.36	13.50	3,585,205.00
19.03.2026	15.29	13.36	13.38	15.26	4,752,558.00
20.03.2026	15.46	14.58	15.36	14.60	15,795,240.00
23.03.2026	15.29	14.20	14.56	14.32	4,059,333.00
24.03.2026	14.95	13.86	14.21	14.67	3,037,849.00
25.03.2026	16.16	14.90	14.90	15.99	4,255,793.00
26.03.2026	16.39	14.98	15.89	15.16	2,825,702.00
27.03.2026	15.52	14.91	15.12	14.97	3,005,991.00
30.03.2026	15.31	14.54	15.08	14.94	4,019,232.00
31.03.2026	16.34	15.23	15.39	16.18	5,191,100.00
01.04.2026	16.81	16.11	16.38	16.60	3,734,339.00
02.04.2026	18.18	16.34	16.34	17.81	3,682,896.00
06.04.2026	18.20	17.09	17.81	17.12	3,481,185.00
07.04.2026	17.07	16.13	16.92	17.06	3,453,473.00
08.04.2026	17.63	16.80	17.17	16.94	2,840,168.00
09.04.2026	17.55	16.82	16.94	17.36	2,541,204.00
10.04.2026	17.48	16.59	17.45	17.01	1,992,325.00
13.04.2026	17.99	14.00	17.84	16.31	9,620,851.00
14.04.2026	18.09	16.16	16.37	17.85	3,818,252.00
15.04.2026	19.44	17.70	17.79	18.20	4,575,989.00
16.04.2026	18.50	17.63	18.13	18.23	2,097,724.00
17.04.2026	19.78	18.50	18.61	19.01	3,761,931.00
20.04.2026	21.85	18.82	19.01	21.71	5,697,204.00
21.04.2026	23.27	20.70	21.86	22.41	6,753,629.00
22.04.2026	23.63	21.54	22.61	21.65	7,136,690.00
23.04.2026	24.28	21.45	21.65	22.47	6,026,640.00
24.04.2026	22.84	20.73	22.46	21.49	4,278,352.00
27.04.2026	21.67	19.00	20.66	19.15	13,664,450.00
28.04.2026	10.59	8.70	10.46	9.90	33,717,620.00
29.04.2026	9.79	9.04	9.74	9.11	9,334,505.00
30.04.2026	10.70	8.90	9.14	10.65	8,941,252.00
01.05.2026	11.24	9.95	10.46	10.03	6,506,014.00
05.05.2026	10.40	9.77	10.27	9.99	3,218,610.00
06.05.2026	10.93	9.84	10.13	10.90	4,212,705.00
07.05.2026	10.88	10.01	10.81	10.40	3,662,300.00
08.05.2026	10.54	9.94	10.54	10.12	1,968,914.00
11.05.2026	10.69	10.10	10.45	10.44	1,903,838.00
12.05.2026	10.49	9.95	10.22	10.38	2,049,988.00
13.05.2026	10.62	9.87	10.28	10.45	2,261,365.00
14.05.2026	10.46	9.81	10.23	10.37	1,760,912.00
15.05.2026	10.31	9.95	10.16	10.23	1,932,002.00
18.05.2026	10.54	10.04	10.30	10.27	2,078,713.00
19.05.2026	10.78	10.07	10.37	10.32	2,893,599.00
20.05.2026	11.44	10.38	10.38	11.12	3,741,874.00
21.05.2026	11.74	10.97	11.10	11.61	2,261,945.00
22.05.2026	11.72	11.18	11.63	11.24	1,800,732.00
26.05.2026	11.57	10.93	11.36	11.50	2,240,723.00
27.05.2026	12.87	11.59	11.59	12.47	4,608,502.00
28.05.2026	12.70	12.10	12.57	12.20	2,900,535.00
29.05.2026	13.05	12.00	12.20	12.84	5,175,248.00
01.06.2026	15.03	12.87	13.16	13.82	7,113,219.00
02.06.2026	14.55	13.38	13.80	13.48	5,260,464.00
03.06.2026	13.73	12.71	13.57	13.18	3,304,026.00
04.06.2026	13.99	13.01	13.53	13.27	6,086,929.00
05.06.2026	13.27	11.81	13.08	11.97	4,925,027.00
08.06.2026	13.31	12.41	12.53	12.87	4,117,546.00
09.06.2026	13.44	12.26	13.22	13.41	3,153,776.00
10.06.2026	13.79	13.00	13.32	13.37	2,683,139.00
11.06.2026	14.28	13.01	13.56	14.01	4,257,093.00
12.06.2026	14.60	13.91	14.15	14.05	1,398,804.00
15.06.2026	14.49	13.85	14.07	14.43	1,924,162.00
16.06.2026	14.50	13.32	14.43	13.38	2,975,990.00
17.06.2026	14.74	13.42	13.43	13.98	2,893,597.00
18.06.2026	14.77	13.60	14.64	13.67	8,097,321.00
22.06.2026	15.24	13.95	13.98	15.08	6,895,180.00
23.06.2026	15.75	14.76	14.76	15.07	3,125,461.00
24.06.2026	15.34	14.65	15.10	15.05	2,889,203.00
25.06.2026	15.37	14.44	15.10	14.95	3,857,855.00
26.06.2026	16.26	14.75	14.92	16.01	16,138,010.00
29.06.2026	18.39	15.86	15.91	18.29	5,623,261.00
30.06.2026	18.46	17.46	18.09	18.32	3,782,732.00
01.07.2026	18.45	17.69	17.74	17.92	2,697,890.00

צרו איתנו קשר *5988