גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס.איי. רייר ארת'ס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס.איי. רייר ארת'ס

USA Rare Earth

מניה USAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	19.98	19.98	19.98	19.98	0.00
16:40	20.6989	20.6989	20.6989	20.6989	0.00
16:50	21.0684	21.0684	21.0684	21.0684	436,787.00
17:00	21.25	21.25	21.25	21.25	255,210.00
17:10	21.365	21.365	21.365	21.365	192,559.00
17:20	21.509	21.509	21.509	21.509	227,865.00
17:30	21.485	21.485	21.485	21.485	123,632.00
17:40	21.13	21.13	21.13	21.13	160,678.00
17:50	20.938	20.938	20.938	20.938	279,960.00
18:00	20.86	20.86	20.86	20.86	268,620.00
18:10	21.085	21.085	21.085	21.085	276,866.00
18:20	21.1899	21.1899	21.1899	21.1899	180,338.00
18:30	21.28	21.28	21.28	21.28	244,059.00
18:40	21.25	21.25	21.25	21.25	110,470.00
18:50	21.12	21.12	21.12	21.12	95,355.00
19:00	21.02	21.02	21.02	21.02	96,356.00
19:10	21.13	21.13	21.13	21.13	72,085.00
19:20	21.1	21.1	21.1	21.1	83,136.00
19:30	21.13	21.13	21.13	21.13	46,987.00
19:40	21.165	21.165	21.165	21.165	47,752.00
19:50	21.15	21.15	21.15	21.15	70,376.00
20:00	21.1	21.1	21.1	21.1	52,288.00
20:10	20.96	20.96	20.96	20.96	84,468.00
20:20	20.975	20.975	20.975	20.975	72,898.00
20:30	21.06	21.06	21.06	21.06	56,774.00
20:40	20.92	20.92	20.92	20.92	69,858.00
20:50	20.945	20.945	20.945	20.945	94,716.00
21:00	20.915	20.915	20.915	20.915	83,298.00
21:10	20.635	20.635	20.635	20.635	237,042.00
21:20	20.525	20.525	20.525	20.525	210,424.00
21:30	20.5633	20.5633	20.5633	20.5633	118,163.00
21:40	20.495	20.495	20.495	20.495	147,871.00
21:50	20.365	20.365	20.365	20.365	148,592.00
22:00	20.27	20.27	20.27	20.27	174,932.00
22:10	20.36	20.36	20.36	20.36	241,422.00
22:20	20.305	20.305	20.305	20.305	231,883.00
22:30	20.32	20.32	20.32	20.32	198,145.00
22:40	20.215	20.215	20.215	20.215	456,631.00
22:50	20.115	20.115	20.115	20.115	272,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	20.7	20.39	20.45	20.61	2,243,108.00
26.06.2026 17:30	20.62	20.26	20.58	20.325	3,005,082.00
26.06.2026 18:00	20.38	20.19	20.38	20.36	2,780,383.00
26.06.2026 18:30	20.67	20.41	20.41	20.57	3,892,319.00
26.06.2026 19:00	20.58	20.3027	20.57	20.31	4,448,923.00
26.06.2026 19:30	20.49	20.305	20.35	20.3999	4,997,571.00
26.06.2026 20:00	20.4829	20.28	20.38	20.33	4,177,844.00
26.06.2026 20:30	20.37	20.205	20.34	20.22	3,948,758.00
26.06.2026 21:00	20.33	20.065	20.235	20.09	3,077,886.00
26.06.2026 21:30	20.09	19.93	20.04	19.96	4,239,116.00
26.06.2026 22:00	20.07	19.9	19.925	19.95	3,576,903.00
26.06.2026 22:30	20.56	19.93	19.93	20.465	4,402,300.00
29.06.2026 16:30	20.8707	20.3	20.34	20.42	1,217,723.00
29.06.2026 17:00	20.39	19.87	20.354	20.32	2,274,610.00
29.06.2026 17:30	20.35	20.06	20.35	20.17	3,652,948.00
29.06.2026 18:00	20.2	19.89	20.18	20.03	3,040,450.00
29.06.2026 18:30	20.435	20.075	20.075	20.4	5,593,144.00
29.06.2026 19:00	20.53	20.305	20.49	20.4623	6,277,868.00
29.06.2026 19:30	20.58	20.325	20.45	20.51	7,347,855.00
29.06.2026 20:00	20.765	20.505	20.505	20.675	8,694,121.00
29.06.2026 20:30	20.75	20.6	20.69	20.65	8,239,789.00
29.06.2026 21:00	20.67	20.57	20.63	20.59	6,556,884.00
29.06.2026 21:30	20.72	20.59	20.595	20.69	7,212,422.00
29.06.2026 22:00	20.855	20.56	20.67	20.855	6,408,558.00
29.06.2026 22:30	21.045	20.78	20.78	21.045	5,219,449.00
30.06.2026 16:30	21.255	20.881	21.035	21.24	1,096,943.00
30.06.2026 17:00	21.41	21.09	21.21	21.31	1,818,165.00
30.06.2026 17:30	21.4153	20.8701	21.35	20.9	2,615,604.00
30.06.2026 18:00	21.18	20.94	21.03	21.16	3,603,349.00
30.06.2026 18:30	21.2198	20.9372	21.18	21.01	4,846,828.00
30.06.2026 19:00	21.33	21.01	21.02	21.2	4,244,911.00
30.06.2026 19:30	21.46	21.208	21.208	21.365	6,048,386.00
30.06.2026 20:00	21.5025	21.295	21.37	21.42	7,332,672.00
30.06.2026 20:30	21.465	21.255	21.435	21.285	8,014,405.00
30.06.2026 21:00	21.6756	21.27	21.29	21.6756	6,193,555.00
30.06.2026 21:30	21.68	21.465	21.68	21.58	7,635,123.00
30.06.2026 22:00	21.585	21.5	21.5678	21.585	7,241,451.00
30.06.2026 22:30	21.62	21.49	21.54	21.58	7,178,659.00
01.07.2026 16:30	21.425	20.6989	21.07	21.425	1,780,251.00
01.07.2026 17:00	21.661	21.24	21.49	21.3	2,152,522.00
01.07.2026 17:30	21.28	20.74	21.28	20.74	2,257,326.00
01.07.2026 18:00	21.3946	20.89	20.89	21.3946	4,266,647.00
01.07.2026 18:30	21.3759	21.005	21.37	21.075	6,822,648.00
01.07.2026 19:00	21.26	21.055	21.13	21.135	6,301,387.00
01.07.2026 19:30	21.22	21.07	21.14	21.08	7,235,286.00
01.07.2026 20:00	21.14	20.915	21.105	21.02	8,351,567.00
01.07.2026 20:30	21.05	20.785	21.035	20.79	9,049,981.00
01.07.2026 21:00	20.81	20.49	20.8	20.49	8,319,510.00
01.07.2026 21:30	20.4999	20.24	20.4926	20.24	9,956,419.00
01.07.2026 22:00	20.41	20.26	20.3	20.3	9,178,250.00
01.07.2026 22:30	20.3699	19.95	20.28	19.98	10,415,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	18.93	16.84	16.94	18.79	10,955,420.00
24.02.2026	20.55	18.11	18.11	20.39	11,608,590.00
25.02.2026	20.75	19.76	20.53	20.08	8,100,146.00
26.02.2026	20.47	19.46	19.83	20.13	8,468,148.00
27.02.2026	19.70	18.49	19.69	18.90	7,827,320.00
02.03.2026	21.06	18.37	18.44	20.87	9,875,457.00
03.03.2026	20.41	19.08	19.59	19.42	7,585,664.00
04.03.2026	19.89	18.74	19.70	18.91	6,718,218.00
05.03.2026	19.70	18.41	19.08	19.10	7,195,003.00
06.03.2026	19.29	17.44	18.51	17.45	9,404,775.00
09.03.2026	18.91	17.11	17.41	18.71	8,243,171.00
10.03.2026	20.84	18.72	18.73	20.45	12,175,760.00
11.03.2026	21.44	20.18	20.40	21.09	9,420,405.00
12.03.2026	20.58	19.41	20.57	19.75	7,194,945.00
13.03.2026	20.58	19.13	20.06	19.46	7,524,517.00
16.03.2026	20.58	18.83	19.78	19.49	8,569,039.00
17.03.2026	20.20	19.11	19.22	19.68	6,508,079.00
18.03.2026	19.68	18.36	19.38	18.40	7,870,910.00
19.03.2026	18.13	17.28	17.87	17.81	8,120,561.00
20.03.2026	17.97	15.80	17.93	16.24	29,265,960.00
23.03.2026	17.72	16.41	16.97	17.39	9,758,810.00
24.03.2026	17.33	16.25	17.08	16.60	8,310,785.00
25.03.2026	17.60	16.44	17.08	16.64	6,450,328.00
26.03.2026	16.59	15.79	16.30	16.00	6,603,327.00
27.03.2026	15.95	15.05	15.76	15.42	6,353,382.00
30.03.2026	15.97	13.86	15.69	14.23	8,530,657.00
31.03.2026	15.22	14.37	14.58	15.14	8,608,767.00
01.04.2026	15.89	14.64	15.72	14.80	8,286,441.00
02.04.2026	16.33	14.07	14.20	15.92	8,806,766.00
06.04.2026	16.16	15.08	15.71	15.28	5,762,293.00
07.04.2026	15.34	14.22	15.29	14.64	8,717,281.00
08.04.2026	16.98	15.96	16.00	16.78	11,021,270.00
09.04.2026	17.17	16.06	16.38	16.72	5,929,654.00
10.04.2026	18.15	16.12	17.17	16.15	9,076,583.00
13.04.2026	17.05	15.48	15.73	16.79	6,944,613.00
14.04.2026	17.79	16.48	17.41	16.99	5,933,859.00
15.04.2026	18.77	17.20	17.33	18.35	10,518,060.00
16.04.2026	18.80	17.87	18.71	18.43	7,409,967.00
17.04.2026	20.88	19.22	19.61	19.95	14,040,890.00
20.04.2026	23.69	21.27	21.45	22.58	29,567,040.00
21.04.2026	24.30	22.01	22.26	22.85	19,205,680.00
22.04.2026	25.95	24.16	24.17	25.41	20,489,660.00
23.04.2026	25.34	22.32	25.00	23.09	13,671,570.00
24.04.2026	24.07	21.64	24.05	21.86	10,122,140.00
27.04.2026	23.77	21.64	21.73	23.51	13,402,850.00
28.04.2026	23.41	21.65	22.56	22.77	10,332,320.00
29.04.2026	23.09	21.46	23.00	22.03	9,090,780.00
30.04.2026	26.02	22.60	22.62	25.97	21,911,750.00
01.05.2026	26.72	24.05	25.44	26.33	17,223,110.00
05.05.2026	27.65	24.79	26.10	27.42	17,456,050.00
06.05.2026	28.69	26.74	27.56	28.60	12,325,260.00
07.05.2026	28.58	25.80	28.53	26.38	12,371,990.00
08.05.2026	27.61	25.80	27.26	26.96	11,819,420.00
11.05.2026	28.00	24.88	26.21	26.30	12,882,930.00
12.05.2026	27.05	24.63	25.77	25.55	10,246,340.00
13.05.2026	26.25	24.45	25.24	25.43	9,424,335.00
14.05.2026	26.12	23.35	25.78	24.83	12,155,330.00
15.05.2026	25.50	23.60	23.80	24.39	8,396,759.00
18.05.2026	24.34	20.82	24.34	21.28	13,325,930.00
19.05.2026	20.99	19.36	20.72	19.97	9,420,140.00
20.05.2026	22.75	20.05	20.75	22.57	13,560,890.00
21.05.2026	24.95	22.80	22.86	24.29	12,342,110.00
22.05.2026	26.71	24.60	24.65	25.30	12,755,240.00
26.05.2026	28.62	25.32	25.68	27.73	16,300,890.00
27.05.2026	27.79	26.05	27.31	26.70	10,575,280.00
28.05.2026	28.59	25.80	26.45	28.19	10,451,260.00
29.05.2026	28.13	26.55	28.00	28.01	11,916,180.00
01.06.2026	30.70	27.45	27.85	29.43	15,606,840.00
02.06.2026	31.59	29.57	30.47	30.70	10,511,520.00
03.06.2026	32.80	27.58	31.18	27.98	15,298,710.00
04.06.2026	27.48	26.28	27.02	27.10	8,656,604.00
05.06.2026	26.05	22.16	25.94	22.47	14,944,660.00
08.06.2026	23.72	22.10	23.72	22.21	10,968,730.00
09.06.2026	22.70	19.89	22.25	20.90	14,990,950.00
10.06.2026	21.83	20.32	20.95	20.33	8,890,665.00
11.06.2026	22.65	20.20	20.39	22.56	10,081,030.00
12.06.2026	22.88	21.29	22.81	21.99	9,859,755.00
15.06.2026	23.70	22.90	23.28	23.02	9,055,265.00
16.06.2026	23.08	21.59	22.76	21.74	8,558,993.00
17.06.2026	24.49	21.86	21.86	23.55	13,656,720.00
18.06.2026	24.79	22.87	24.15	24.64	14,954,930.00
22.06.2026	26.07	23.84	25.00	24.12	10,967,410.00
23.06.2026	25.06	22.23	22.30	22.89	8,358,346.00
24.06.2026	22.56	21.11	22.40	21.42	8,933,226.00
25.06.2026	22.03	20.07	21.84	20.66	8,242,085.00
26.06.2026	20.71	19.89	20.02	20.47	13,527,600.00
29.06.2026	21.08	19.82	20.46	21.04	7,090,116.00
30.06.2026	21.70	20.85	21.01	21.58	6,434,307.00
01.07.2026	21.71	19.94	21.06	19.98	9,149,812.00

צרו איתנו קשר *5988