גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרנס פארמסוטיקלס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרנס פארמסוטיקלס

Terns Pharmaceuticals

מניה TERN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.935	52.935	52.935	52.935	0.00
16:50	52.935	52.935	52.935	52.935	69,613.00
17:00	52.94	52.94	52.94	52.94	5,886.00
17:10	52.935	52.935	52.935	52.935	116,078.00
17:20	52.935	52.935	52.935	52.935	11,034.00
17:30	52.935	52.935	52.935	52.935	8,079.00
17:40	52.94	52.94	52.94	52.94	64,077.00
17:50	52.94	52.94	52.94	52.94	6,006.00
18:00	52.94	52.94	52.94	52.94	7,449.00
18:10	52.935	52.935	52.935	52.935	9,895.00
18:20	52.94	52.94	52.94	52.94	31,319.00
18:30	52.935	52.935	52.935	52.935	5,721.00
18:40	52.935	52.935	52.935	52.935	7,555.00
18:50	52.94	52.94	52.94	52.94	5,702.00
19:00	52.94	52.94	52.94	52.94	9,669.00
19:10	52.94	52.94	52.94	52.94	35,790.00
19:20	52.935	52.935	52.935	52.935	29,707.00
19:30	52.935	52.935	52.935	52.935	29,662.00
19:40	52.935	52.935	52.935	52.935	57,227.00
19:50	52.94	52.94	52.94	52.94	5,418.00
20:00	52.935	52.935	52.935	52.935	50,501.00
20:10	52.935	52.935	52.935	52.935	9,442.00
20:20	52.935	52.935	52.935	52.935	10,770.00
20:30	52.935	52.935	52.935	52.935	18,676.00
20:40	52.94	52.94	52.94	52.94	14,674.00
20:50	52.935	52.935	52.935	52.935	21,498.00
21:00	52.935	52.935	52.935	52.935	15,939.00
21:10	52.94	52.94	52.94	52.94	16,977.00
21:20	52.935	52.935	52.935	52.935	10,953.00
21:30	52.935	52.935	52.935	52.935	18,470.00
21:40	52.94	52.94	52.94	52.94	5,415.00
21:50	52.94	52.94	52.94	52.94	52,791.00
22:00	52.94	52.94	52.94	52.94	45,353.00
22:10	52.94	52.94	52.94	52.94	23,882.00
22:20	52.945	52.945	52.945	52.945	9,349.00
22:30	52.945	52.945	52.945	52.945	2,548.00
22:40	52.94	52.94	52.94	52.94	25,852.00
22:50	52.94	52.94	52.94	52.94	2,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	52.91	52.9	52.9	52.91	691,968.00
27.04.2026 17:30	52.92	52.9	52.905	52.915	1,061,180.00
27.04.2026 18:00	52.92	52.905	52.915	52.92	1,521,032.00
27.04.2026 18:30	52.93	52.91	52.915	52.93	1,737,486.00
27.04.2026 19:00	52.94	52.925	52.93	52.94	1,627,662.00
27.04.2026 19:30	52.96	52.935	52.94	52.955	2,212,849.00
27.04.2026 20:00	52.96	52.95	52.955	52.95	2,365,395.00
27.04.2026 20:30	52.96	52.95	52.96	52.95	2,041,946.00
27.04.2026 21:00	52.955	52.95	52.95	52.95	2,256,773.00
27.04.2026 21:30	52.955	52.95	52.95	52.95	2,617,168.00
27.04.2026 22:00	52.955	52.94	52.955	52.945	4,622,094.00
27.04.2026 22:30	52.96	52.945	52.95	52.955	5,475,199.00
28.04.2026 16:30	52.96	52.93	52.95	52.955	568,097.00
28.04.2026 17:00	52.96	52.95	52.955	52.96	1,460,750.00
28.04.2026 17:30	52.96	52.945	52.95	52.955	1,716,158.00
28.04.2026 18:00	52.955	52.95	52.95	52.95	1,440,042.00
28.04.2026 18:30	52.955	52.95	52.9501	52.955	2,682,182.00
28.04.2026 19:00	52.955	52.95	52.955	52.9502	971,214.00
28.04.2026 19:30	52.9599	52.95	52.955	52.955	999,893.00
28.04.2026 20:00	52.96	52.95	52.955	52.96	2,895,259.00
28.04.2026 20:30	52.97	52.9536	52.96	52.97	4,765,665.00
28.04.2026 21:00	52.97	52.965	52.965	52.965	4,758,683.00
28.04.2026 21:30	52.97	52.965	52.965	52.97	4,749,366.00
28.04.2026 22:00	52.97	52.96	52.97	52.965	4,744,067.00
28.04.2026 22:30	52.97	52.94	52.97	52.94	4,599,099.00
29.04.2026 16:30	52.9505	52.93	52.9475	52.935	210,075.00
29.04.2026 17:00	52.95	52.935	52.935	52.95	353,466.00
29.04.2026 17:30	52.95	52.93	52.95	52.935	386,767.00
29.04.2026 18:00	52.94	52.93	52.935	52.94	643,564.00
29.04.2026 18:30	52.94	52.9315	52.935	52.94	840,341.00
29.04.2026 19:00	52.94	52.93	52.935	52.935	545,246.00
29.04.2026 19:30	52.94	52.92	52.93	52.925	705,311.00
29.04.2026 20:00	52.93	52.9201	52.925	52.93	872,411.00
29.04.2026 20:30	52.93	52.92	52.93	52.93	899,924.00
29.04.2026 21:00	52.93	52.92	52.93	52.93	1,240,802.00
29.04.2026 21:30	52.93	52.925	52.925	52.925	2,005,593.00
29.04.2026 22:00	52.93	52.92	52.925	52.93	1,760,025.00
29.04.2026 22:30	52.93	52.92	52.92	52.92	1,880,079.00
30.04.2026 16:30	52.94	52.92	52.94	52.925	462,765.00
30.04.2026 17:00	52.93	52.92	52.925	52.93	860,029.00
30.04.2026 17:30	52.93	52.92	52.93	52.9245	881,913.00
30.04.2026 18:00	52.93	52.9201	52.925	52.925	863,558.00
30.04.2026 18:30	52.93	52.92	52.925	52.92	818,832.00
30.04.2026 19:00	52.925	52.92	52.92	52.925	687,626.00
30.04.2026 19:30	52.925	52.92	52.92	52.925	428,248.00
30.04.2026 20:00	52.9299	52.92	52.925	52.925	963,364.00
30.04.2026 20:30	52.9299	52.92	52.925	52.925	511,710.00
30.04.2026 21:00	52.925	52.92	52.92	52.92	724,918.00
30.04.2026 21:30	52.925	52.92	52.92	52.925	1,489,286.00
30.04.2026 22:00	52.925	52.92	52.925	52.92	1,995,174.00
30.04.2026 22:30	52.925	52.92	52.925	52.92	1,973,355.00
01.05.2026 16:30	52.96	52.93	52.96	52.935	363,285.00
01.05.2026 17:00	52.94	52.93	52.935	52.94	732,446.00
01.05.2026 17:30	52.94	52.935	52.935	52.94	1,039,492.00
01.05.2026 18:00	52.94	52.935	52.94	52.94	1,427,441.00
01.05.2026 18:30	52.94	52.93	52.94	52.94	1,422,759.00
01.05.2026 19:00	52.94	52.93	52.935	52.94	1,407,296.00
01.05.2026 19:30	52.94	52.935	52.935	52.935	1,987,647.00
01.05.2026 20:00	52.94	52.93	52.935	52.94	2,959,684.00
01.05.2026 20:30	52.94	52.935	52.94	52.935	2,381,303.00
01.05.2026 21:00	52.94	52.93	52.935	52.935	2,340,937.00
01.05.2026 21:30	52.94	52.93	52.935	52.94	2,242,151.00
01.05.2026 22:00	52.95	52.935	52.94	52.94	2,024,287.00
01.05.2026 22:30	52.945	52.93	52.94	52.94	1,846,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	41.51	38.82	39.13	40.86	1,044,022.00
24.02.2026	41.52	39.83	40.88	41.45	1,356,736.00
25.02.2026	42.13	41.01	41.15	41.38	1,811,362.00
26.02.2026	41.58	39.38	41.44	40.92	1,491,619.00
27.02.2026	42.24	39.93	40.40	42.12	2,183,963.00
02.03.2026	42.76	40.52	41.00	42.03	1,453,277.00
03.03.2026	42.18	38.82	41.00	41.51	1,396,011.00
04.03.2026	43.00	41.58	42.05	42.53	1,477,238.00
05.03.2026	43.20	40.32	41.59	42.00	1,119,156.00
06.03.2026	43.90	40.25	40.66	42.82	1,131,269.00
09.03.2026	44.38	41.70	42.54	44.29	1,137,855.00
10.03.2026	47.12	43.63	44.68	45.29	1,658,960.00
11.03.2026	46.79	44.35	44.35	46.78	1,294,100.00
12.03.2026	45.37	43.64	45.37	44.24	1,796,493.00
13.03.2026	47.80	44.75	45.50	46.52	2,999,233.00
16.03.2026	47.98	45.99	47.30	46.07	1,638,510.00
17.03.2026	46.98	45.36	46.32	46.47	1,697,600.00
18.03.2026	48.14	45.05	45.72	47.78	2,264,415.00
19.03.2026	49.53	46.75	47.26	49.06	2,617,541.00
20.03.2026	50.00	47.90	48.52	48.44	3,906,361.00
23.03.2026	50.81	47.63	48.52	49.61	2,673,301.00
24.03.2026	50.37	48.14	49.22	50.00	1,993,798.00
25.03.2026	52.98	52.59	52.61	52.86	49,771,660.00
26.03.2026	53.19	52.78	52.84	53.16	10,204,070.00
27.03.2026	53.08	52.91	53.04	52.92	4,977,015.00
30.03.2026	52.96	52.83	52.93	52.88	3,621,200.00
31.03.2026	52.88	52.69	52.81	52.72	8,332,296.00
01.04.2026	52.84	52.72	52.84	52.79	4,271,832.00
02.04.2026	52.77	52.65	52.75	52.72	6,670,572.00
06.04.2026	52.82	52.70	52.73	52.78	4,211,255.00
07.04.2026	52.74	52.42	52.74	52.62	21,460,190.00
08.04.2026	52.71	52.56	52.60	52.66	8,085,588.00
09.04.2026	52.67	52.56	52.65	52.56	8,237,268.00
10.04.2026	52.67	52.60	52.65	52.63	3,285,530.00
13.04.2026	52.75	52.60	52.70	52.61	4,280,308.00
14.04.2026	52.69	52.60	52.64	52.68	2,939,627.00
15.04.2026	52.76	52.67	52.68	52.71	3,049,650.00
16.04.2026	52.75	52.66	52.73	52.69	2,991,565.00
17.04.2026	52.72	52.62	52.71	52.65	4,203,121.00
20.04.2026	52.74	52.65	52.69	52.74	2,745,825.00
21.04.2026	52.87	52.71	52.71	52.86	3,759,368.00
22.04.2026	52.85	52.78	52.84	52.84	1,697,568.00
23.04.2026	52.86	52.79	52.83	52.83	1,638,743.00
24.04.2026	52.92	52.86	52.89	52.89	2,043,396.00
27.04.2026	52.96	52.90	52.90	52.95	2,760,535.00
28.04.2026	52.97	52.92	52.95	52.94	2,242,717.00
29.04.2026	52.96	52.92	52.94	52.92	926,924.00
30.04.2026	52.95	52.92	52.95	52.93	968,369.00
01.05.2026	52.96	52.93	52.96	52.93	1,651,707.00

צרו איתנו קשר *5988