גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מיאמי אינטרנשיונל הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מיאמי אינטרנשיונל הולדינגס

Miami International Holdings

מניה MIAX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.57	40.57	40.57	40.57	0.00
16:50	40.95	40.95	40.95	40.95	52,107.00
17:00	41.08	41.08	41.08	41.08	22,406.00
17:10	41.36	41.36	41.36	41.36	37,578.00
17:20	41.3025	41.3025	41.3025	41.3025	48,301.00
17:30	41.275	41.275	41.275	41.275	41,137.00
17:40	41.39	41.39	41.39	41.39	20,104.00
17:50	41.295	41.295	41.295	41.295	55,663.00
18:00	41.2	41.2	41.2	41.2	16,452.00
18:10	41.085	41.085	41.085	41.085	5,989.00
18:20	41.25	41.25	41.25	41.25	29,888.00
18:30	41.07	41.07	41.07	41.07	17,028.00
18:40	41.11	41.11	41.11	41.11	18,350.00
18:50	41.235	41.235	41.235	41.235	44,637.00
19:00	41.24	41.24	41.24	41.24	34,696.00
19:10	41.31	41.31	41.31	41.31	26,719.00
19:20	41.175	41.175	41.175	41.175	49,988.00
19:30	41.21	41.21	41.21	41.21	31,371.00
19:40	41.21	41.21	41.21	41.21	14,473.00
19:50	41.36	41.36	41.36	41.36	42,087.00
20:00	41.4999	41.4999	41.4999	41.4999	8,056.00
20:10	41.43	41.43	41.43	41.43	44,393.00
20:20	41.515	41.515	41.515	41.515	11,965.00
20:30	41.57	41.57	41.57	41.57	48,925.00
20:40	41.435	41.435	41.435	41.435	44,693.00
20:50	41.45	41.45	41.45	41.45	10,580.00
21:00	41.62	41.62	41.62	41.62	12,673.00
21:10	41.52	41.52	41.52	41.52	24,882.00
21:20	41.455	41.455	41.455	41.455	27,967.00
21:30	41.475	41.475	41.475	41.475	14,886.00
21:40	41.59	41.59	41.59	41.59	12,734.00
21:50	41.805	41.805	41.805	41.805	27,236.00
22:00	41.57	41.57	41.57	41.57	36,589.00
22:10	41.495	41.495	41.495	41.495	30,114.00
22:20	41.485	41.485	41.485	41.485	23,901.00
22:30	41.21	41.21	41.21	41.21	49,999.00
22:40	41.06	41.06	41.06	41.06	22,294.00
22:50	41.11	41.11	41.11	41.11	37,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	37.07	36.63	36.845	36.97	56,305.00
26.06.2026 17:30	36.915	36.73	36.915	36.85	131,886.00
26.06.2026 18:00	37.71	36.865	36.875	37.54	230,355.00
26.06.2026 18:30	37.96	37.57	37.57	37.65	380,014.00
26.06.2026 19:00	37.88	37.495	37.69	37.51	429,510.00
26.06.2026 19:30	37.58	37.32	37.505	37.45	516,749.00
26.06.2026 20:00	37.43	37.085	37.415	37.1993	483,706.00
26.06.2026 20:30	37.18	37.05	37.165	37.12	426,751.00
26.06.2026 21:00	37.43	37.16	37.18	37.42	563,628.00
26.06.2026 21:30	37.81	37.45	37.45	37.49	841,365.00
26.06.2026 22:00	37.935	37.42	37.43	37.555	890,040.00
26.06.2026 22:30	38.076	37.52	37.52	37.89	1,232,857.00
29.06.2026 16:30	38.62	36.76	37.7	36.795	87,361.00
29.06.2026 17:00	37.16	36.54	36.89	36.645	288,012.00
29.06.2026 17:30	36.765	36.365	36.67	36.44	529,387.00
29.06.2026 18:00	36.54	36.22	36.42	36.27	661,975.00
29.06.2026 18:30	36.41	36.061	36.295	36.185	1,025,422.00
29.06.2026 19:00	36.61	36.175	36.23	36.39	1,195,433.00
29.06.2026 19:30	36.915	36.41	36.425	36.78	1,387,219.00
29.06.2026 20:00	36.96	36.75	36.75	36.92	1,858,619.00
29.06.2026 20:30	36.9703	36.87	36.915	36.92	2,279,044.00
29.06.2026 21:00	36.92	36.69	36.92	36.715	1,907,544.00
29.06.2026 21:30	36.86	36.725	36.73	36.78	2,162,173.00
29.06.2026 22:00	36.895	36.64	36.76	36.81	1,856,195.00
29.06.2026 22:30	36.9125	36.495	36.725	36.74	1,669,173.00
30.06.2026 16:30	37.02	36.41	36.585	36.82	36,954.00
30.06.2026 17:00	36.915	36.59	36.72	36.91	135,046.00
30.06.2026 17:30	36.88	36.49	36.88	36.565	190,121.00
30.06.2026 18:00	36.53	36.17	36.475	36.35	301,059.00
30.06.2026 18:30	36.435	36.22	36.28	36.435	466,373.00
30.06.2026 19:00	36.5	36.18	36.355	36.21	707,264.00
30.06.2026 19:30	36.45	36.21	36.21	36.42	722,822.00
30.06.2026 20:00	36.59	36.36	36.48	36.42	602,558.00
30.06.2026 20:30	36.605	36.38	36.42	36.605	711,706.00
30.06.2026 21:00	36.64	36.53	36.605	36.635	811,302.00
30.06.2026 21:30	36.83	36.58	36.695	36.675	822,972.00
30.06.2026 22:00	36.92	36.64	36.665	36.86	1,152,806.00
30.06.2026 22:30	37.195	36.63	36.75	37.195	1,378,729.00
01.07.2026 16:30	38.11	37.69	37.77	37.75	27,908.00
01.07.2026 17:00	38.465	37.805	37.83	38.275	83,746.00
01.07.2026 17:30	38.36	38.11	38.19	38.31	129,844.00
01.07.2026 18:00	38.88	38.42	38.44	38.735	227,460.00
01.07.2026 18:30	38.865	38.055	38.67	38.055	389,649.00
01.07.2026 19:00	38.37	37.97	38.15	38.27	421,662.00
01.07.2026 19:30	38.8	38.29	38.35	38.8	617,170.00
01.07.2026 20:00	38.915	38.655	38.79	38.8424	828,294.00
01.07.2026 20:30	38.86	38.77	38.82	38.8	522,829.00
01.07.2026 21:00	38.92	38.475	38.79	38.605	817,821.00
01.07.2026 21:30	38.65	38.4	38.595	38.4988	1,047,271.00
01.07.2026 22:00	38.535	38.34	38.45	38.515	853,047.00
01.07.2026 22:30	38.935	38.48	38.585	38.935	1,493,473.00
02.07.2026 16:30	41.195	39.11	39.11	41.11	124,308.00
02.07.2026 17:00	41.395	41.01	41.01	41.295	340,846.00
02.07.2026 17:30	41.47	41.155	41.35	41.155	583,344.00
02.07.2026 18:00	41.25	40.87	41.175	41	659,058.00
02.07.2026 18:30	41.36	41.05	41.05	41.36	1,034,357.00
02.07.2026 19:00	41.335	41.13	41.32	41.1505	1,137,446.00
02.07.2026 19:30	41.4999	41.16	41.16	41.485	1,465,527.00
02.07.2026 20:00	41.63	41.43	41.54	41.57	1,513,442.00
02.07.2026 20:30	41.7095	41.38	41.49	41.57	1,733,568.00
02.07.2026 21:00	41.71	41.445	41.6	41.4999	1,745,090.00
02.07.2026 21:30	41.825	41.475	41.53	41.535	1,885,343.00
02.07.2026 22:00	41.59	41.14	41.51	41.195	2,369,328.00
02.07.2026 22:30	41.3395	40.8	41.195	40.8	2,750,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	40.33	38.87	40.19	38.99	569,351.00
24.02.2026	39.60	37.12	39.22	39.58	1,555,738.00
25.02.2026	41.05	39.17	39.59	40.97	839,937.00
26.02.2026	43.33	40.13	41.12	41.84	1,326,753.00
27.02.2026	43.15	40.78	41.10	42.58	1,433,587.00
02.03.2026	43.25	40.00	41.01	42.87	974,281.00
03.03.2026	43.18	41.98	42.63	42.04	531,942.00
04.03.2026	43.73	42.40	42.75	42.82	635,038.00
05.03.2026	43.67	41.87	42.20	42.40	441,666.00
06.03.2026	42.45	40.67	42.02	40.96	560,607.00
09.03.2026	41.41	39.96	41.07	41.18	587,871.00
10.03.2026	41.53	39.91	41.58	40.56	492,493.00
11.03.2026	40.74	38.75	40.47	39.49	847,489.00
12.03.2026	39.05	38.03	38.77	38.08	695,038.00
13.03.2026	38.92	38.10	38.30	38.48	320,101.00
16.03.2026	39.77	38.74	38.95	39.50	389,798.00
17.03.2026	39.95	39.49	39.72	39.82	305,901.00
18.03.2026	39.99	39.21	39.83	39.55	367,127.00
19.03.2026	39.48	38.62	39.32	39.02	232,036.00
20.03.2026	39.20	38.45	38.90	39.10	636,562.00
23.03.2026	39.88	38.94	39.83	39.11	312,713.00
24.03.2026	39.75	38.82	39.19	39.47	798,886.00
25.03.2026	40.00	38.08	39.97	38.52	628,809.00
26.03.2026	39.22	37.33	37.48	38.30	659,935.00
27.03.2026	38.24	37.20	37.87	37.31	357,959.00
30.03.2026	38.24	37.19	37.28	37.47	387,216.00
31.03.2026	39.00	37.93	38.18	38.92	683,912.00
01.04.2026	39.46	38.25	39.12	39.37	982,280.00
02.04.2026	40.18	38.75	39.01	40.17	733,349.00
06.04.2026	41.86	39.97	40.25	41.61	1,019,878.00
07.04.2026	42.02	41.12	41.40	41.33	585,644.00
08.04.2026	42.28	41.00	41.60	42.20	458,983.00
09.04.2026	42.18	40.74	42.01	41.39	449,944.00
10.04.2026	42.44	41.18	41.36	41.94	359,347.00
13.04.2026	42.90	41.67	41.81	42.89	398,505.00
14.04.2026	43.63	42.77	42.90	42.90	588,480.00
15.04.2026	44.42	42.69	42.74	44.22	658,083.00
16.04.2026	44.98	44.02	44.47	44.85	314,377.00
17.04.2026	45.52	44.81	45.00	45.18	361,230.00
20.04.2026	45.59	44.03	45.22	44.92	395,981.00
21.04.2026	45.93	44.15	45.13	44.19	245,133.00
22.04.2026	45.26	44.00	44.57	45.26	384,405.00
23.04.2026	45.53	44.34	45.01	45.51	208,556.00
24.04.2026	45.90	44.71	45.66	45.87	259,677.00
27.04.2026	46.82	45.62	45.68	46.69	507,339.00
28.04.2026	47.86	46.62	46.81	47.31	832,962.00
29.04.2026	47.88	46.85	47.29	47.64	373,478.00
30.04.2026	47.81	46.39	47.44	46.52	308,862.00
01.05.2026	47.52	46.71	46.76	47.14	316,035.00
05.05.2026	48.45	47.19	47.34	47.69	1,047,409.00
06.05.2026	47.99	46.90	48.68	47.70	519,479.00
07.05.2026	50.38	47.01	48.58	49.76	847,837.00
08.05.2026	52.13	49.00	49.73	51.98	720,056.00
11.05.2026	52.42	49.71	51.06	52.20	690,467.00
12.05.2026	52.46	51.03	52.34	52.45	947,889.00
13.05.2026	55.87	51.40	52.26	55.20	742,365.00
14.05.2026	57.02	54.57	55.31	56.86	488,929.00
15.05.2026	57.14	55.17	56.20	56.15	571,121.00
18.05.2026	56.88	54.11	56.65	54.44	543,308.00
19.05.2026	54.53	53.01	53.60	53.30	711,261.00
20.05.2026	53.67	51.72	53.56	52.00	509,443.00
21.05.2026	52.60	51.31	51.78	51.45	514,802.00
22.05.2026	51.98	51.11	51.60	51.40	481,719.00
26.05.2026	51.73	49.21	51.52	49.25	546,221.00
27.05.2026	51.58	49.42	49.46	50.23	709,985.00
28.05.2026	50.18	47.56	49.85	47.73	465,233.00
29.05.2026	48.70	46.85	47.60	47.27	466,778.00
01.06.2026	48.35	46.07	47.33	46.11	392,078.00
02.06.2026	45.76	41.12	45.35	42.50	2,481,323.00
03.06.2026	42.78	39.87	42.51	40.33	1,100,850.00
04.06.2026	41.79	39.22	41.01	39.62	817,715.00
05.06.2026	41.15	38.49	40.13	39.19	817,796.00
08.06.2026	40.68	38.55	39.68	38.74	748,153.00
09.06.2026	40.41	39.14	38.98	39.80	1,117,825.00
10.06.2026	41.14	39.50	39.80	40.79	775,154.00
11.06.2026	42.79	40.80	41.22	41.29	863,859.00
12.06.2026	44.01	41.15	41.29	43.28	1,414,942.00
15.06.2026	45.24	43.28	44.11	44.14	869,657.00
16.06.2026	44.54	39.63	44.38	40.26	1,941,615.00
17.06.2026	40.70	37.53	40.22	37.77	1,289,858.00
18.06.2026	38.80	36.68	38.08	37.70	1,064,149.00
22.06.2026	38.31	36.31	37.46	36.67	1,095,318.00
23.06.2026	37.11	35.43	36.00	35.81	1,571,033.00
24.06.2026	37.37	35.71	35.86	36.49	1,121,108.00
25.06.2026	37.42	35.72	36.93	36.73	1,155,071.00
26.06.2026	38.21	36.33	36.74	37.90	2,764,881.00
29.06.2026	38.62	36.05	37.76	36.84	1,211,872.00
30.06.2026	37.23	36.12	36.65	37.19	984,114.00
01.07.2026	39.11	37.62	38.01	39.08	1,335,050.00
02.07.2026	41.83	38.54	39.42	40.80	1,299,022.00

צרו איתנו קשר *5988