גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאג-סגורו דיגיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאג-סגורו דיגיטל

PagSeguro Digital

מניה PAGS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.195	9.195	9.195	9.195	0.00
16:50	9.24	9.24	9.24	9.24	13,648.00
17:00	9.185	9.185	9.185	9.185	29,143.00
17:10	9.185	9.185	9.185	9.185	21,270.00
17:20	9.16	9.16	9.16	9.16	32,303.00
17:30	9.135	9.135	9.135	9.135	20,782.00
17:40	9.17	9.17	9.17	9.17	20,873.00
17:50	9.12	9.12	9.12	9.12	24,974.00
18:00	9.11	9.11	9.11	9.11	34,620.00
18:10	9.135	9.135	9.135	9.135	11,484.00
18:20	9.085	9.085	9.085	9.085	22,603.00
18:30	9.095	9.095	9.095	9.095	11,346.00
18:40	9.09	9.09	9.09	9.09	15,811.00
18:50	9.095	9.095	9.095	9.095	10,219.00
19:00	9.08	9.08	9.08	9.08	19,833.00
19:10	9.095	9.095	9.095	9.095	14,880.00
19:20	9.08	9.08	9.08	9.08	29,521.00
19:30	9.085	9.085	9.085	9.085	14,590.00
19:40	9.075	9.075	9.075	9.075	13,772.00
19:50	9.075	9.075	9.075	9.075	15,537.00
20:00	9.075	9.075	9.075	9.075	48,708.00
20:10	9.065	9.065	9.065	9.065	24,783.00
20:20	9.08	9.08	9.08	9.08	12,925.00
20:30	9.095	9.095	9.095	9.095	24,144.00
20:40	9.09	9.09	9.09	9.09	12,803.00
20:50	9.07	9.07	9.07	9.07	14,992.00
21:00	9.075	9.075	9.075	9.075	10,528.00
21:10	9.085	9.085	9.085	9.085	11,038.00
21:20	9.1	9.1	9.1	9.1	23,919.00
21:30	9.105	9.105	9.105	9.105	11,994.00
21:40	9.15	9.15	9.15	9.15	42,485.00
21:50	9.13	9.13	9.13	9.13	23,453.00
22:00	9.13	9.13	9.13	9.13	34,937.00
22:10	9.135	9.135	9.135	9.135	26,623.00
22:20	9.125	9.125	9.125	9.125	17,821.00
22:30	9.09	9.09	9.09	9.09	53,783.00
22:40	9.105	9.105	9.105	9.105	17,121.00
22:50	9.135	9.135	9.135	9.135	65,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	8.95	8.87	8.89	8.95	86,770.00
26.06.2026 17:30	9.01	8.935	8.95	9.005	129,007.00
26.06.2026 18:00	9.13	9.04	9.04	9.1	136,319.00
26.06.2026 18:30	9.17	9.1	9.1	9.155	190,137.00
26.06.2026 19:00	9.1671	9.12	9.165	9.125	240,965.00
26.06.2026 19:30	9.145	9.11	9.125	9.11	184,710.00
26.06.2026 20:00	9.13	9.0603	9.11	9.0603	165,321.00
26.06.2026 20:30	9.105	9.0393	9.065	9.0636	250,881.00
26.06.2026 21:00	9.095	9.065	9.075	9.065	253,870.00
26.06.2026 21:30	9.065	9.025	9.065	9.03	294,308.00
26.06.2026 22:00	9.05	9.025	9.025	9.0423	317,054.00
26.06.2026 22:30	9.065	9	9.045	9.06	389,787.00
29.06.2026 16:30	9.16	9	9.075	9.12	19,309.00
29.06.2026 17:00	9.18	9.1	9.12	9.17	51,905.00
29.06.2026 17:30	9.175	9.12	9.165	9.135	83,259.00
29.06.2026 18:00	9.135	9.025	9.135	9.025	94,824.00
29.06.2026 18:30	9.04	8.965	9.025	8.985	190,017.00
29.06.2026 19:00	9.005	8.925	8.985	8.925	296,864.00
29.06.2026 19:30	8.94	8.9113	8.92	8.9113	301,520.00
29.06.2026 20:00	8.955	8.91	8.915	8.94	360,100.00
29.06.2026 20:30	8.97	8.94	8.94	8.965	242,970.00
29.06.2026 21:00	9	8.96	8.96	8.99	277,356.00
29.06.2026 21:30	9.05	9	9	9.05	379,680.00
29.06.2026 22:00	9.095	9.04	9.045	9.07	361,481.00
29.06.2026 22:30	9.09	9.015	9.06	9.09	289,312.00
30.06.2026 16:30	9.04	8.93	9.01	8.955	7,035.00
30.06.2026 17:00	8.97	8.915	8.955	8.935	20,405.00
30.06.2026 17:30	8.94	8.845	8.94	8.86	41,973.00
30.06.2026 18:00	8.925	8.885	8.89	8.905	48,525.00
30.06.2026 18:30	8.995	8.915	8.915	8.995	58,145.00
30.06.2026 19:00	9.02	8.96	8.985	8.96	57,568.00
30.06.2026 19:30	9.01	8.965	8.965	8.995	67,982.00
30.06.2026 20:00	9.03	8.98	9	9.02	106,546.00
30.06.2026 20:30	9.035	9.01	9.02	9.02	164,691.00
30.06.2026 21:00	9.03	9.005	9.03	9.02	107,061.00
30.06.2026 21:30	9.02	9	9.02	9.015	141,823.00
30.06.2026 22:00	9.03	9.015	9.025	9.025	136,639.00
30.06.2026 22:30	9.07	9.035	9.04	9.065	248,573.00
01.07.2026 16:30	9.145	9.035	9.035	9.115	19,535.00
01.07.2026 17:00	9.165	9.095	9.115	9.135	40,069.00
01.07.2026 17:30	9.17	9.12	9.125	9.15	78,061.00
01.07.2026 18:00	9.175	9.115	9.165	9.135	93,200.00
01.07.2026 18:30	9.175	9.105	9.135	9.105	122,321.00
01.07.2026 19:00	9.17	9.115	9.115	9.155	165,044.00
01.07.2026 19:30	9.1693	9.105	9.155	9.105	175,008.00
01.07.2026 20:00	9.125	9.08	9.11	9.105	147,921.00
01.07.2026 20:30	9.1199	9.055	9.105	9.0572	230,188.00
01.07.2026 21:00	9.06	9.025	9.055	9.055	174,932.00
01.07.2026 21:30	9.07	9.02	9.06	9.035	301,109.00
01.07.2026 22:00	9.08	9.0238	9.035	9.065	317,146.00
01.07.2026 22:30	9.095	9.0207	9.065	9.055	454,901.00
02.07.2026 16:30	9.24	9.14	9.16	9.198	11,793.00
02.07.2026 17:00	9.195	9.13	9.195	9.145	43,705.00
02.07.2026 17:30	9.2	9.105	9.165	9.135	89,256.00
02.07.2026 18:00	9.14	9.055	9.1387	9.085	109,325.00
02.07.2026 18:30	9.105	9.065	9.08	9.065	123,613.00
02.07.2026 19:00	9.105	9.065	9.07	9.065	156,707.00
02.07.2026 19:30	9.095	9.06	9.07	9.07	222,528.00
02.07.2026 20:00	9.105	9.065	9.075	9.099	200,930.00
02.07.2026 20:30	9.105	9.07	9.095	9.08	259,734.00
02.07.2026 21:00	9.12	9.08	9.0877	9.1105	220,077.00
02.07.2026 21:30	9.155	9.12	9.145	9.135	344,147.00
02.07.2026 22:00	9.145	9.09	9.145	9.095	323,345.00
02.07.2026 22:30	9.195	9.0928	9.095	9.135	474,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	11.28	10.49	11.15	10.58	2,230,910.00
24.02.2026	10.97	10.50	10.57	10.93	1,241,661.00
25.02.2026	11.03	10.71	10.97	10.78	2,046,093.00
26.02.2026	10.77	10.35	10.69	10.63	1,575,659.00
27.02.2026	10.69	10.44	10.51	10.61	1,114,405.00
02.03.2026	10.76	10.25	10.41	10.73	1,097,731.00
03.03.2026	10.22	9.59	10.15	10.01	2,669,428.00
04.03.2026	10.71	10.15	10.24	10.56	2,516,927.00
05.03.2026	10.62	9.81	9.98	10.10	3,266,715.00
06.03.2026	10.08	9.76	9.88	9.85	1,424,573.00
09.03.2026	10.00	9.53	9.77	9.98	5,870,752.00
10.03.2026	10.30	9.96	10.09	10.12	1,420,445.00
11.03.2026	10.35	9.82	10.13	10.15	1,356,881.00
12.03.2026	9.93	9.20	9.84	9.38	2,625,009.00
13.03.2026	9.72	9.32	9.54	9.37	1,686,109.00
16.03.2026	9.69	9.49	9.55	9.59	1,025,940.00
17.03.2026	9.95	9.68	9.74	9.74	1,279,497.00
18.03.2026	9.78	9.54	9.65	9.63	1,051,769.00
19.03.2026	9.68	9.30	9.35	9.62	735,891.00
20.03.2026	9.58	9.20	9.60	9.40	1,571,183.00
23.03.2026	10.10	9.55	9.63	9.98	1,536,426.00
24.03.2026	10.11	9.74	9.81	9.96	1,092,574.00
25.03.2026	10.34	10.06	10.21	10.23	580,129.00
26.03.2026	10.29	9.86	10.09	9.87	656,997.00
27.03.2026	10.02	9.64	9.72	9.66	1,204,208.00
30.03.2026	9.93	9.65	9.72	9.70	942,737.00
31.03.2026	10.03	9.66	9.82	10.03	988,686.00
01.04.2026	10.73	10.35	10.40	10.53	2,410,753.00
02.04.2026	10.61	9.99	10.18	10.35	1,309,542.00
06.04.2026	10.77	10.39	10.45	10.63	2,570,705.00
07.04.2026	10.54	10.29	10.52	10.54	1,581,973.00
08.04.2026	11.33	10.65	11.20	10.77	1,266,971.00
09.04.2026	10.90	10.43	10.76	10.65	1,843,576.00
10.04.2026	10.89	10.58	10.82	10.67	2,174,806.00
13.04.2026	10.80	10.44	10.61	10.80	1,681,896.00
14.04.2026	11.05	10.87	10.90	10.90	1,198,013.00
15.04.2026	11.41	11.00	11.13	11.35	2,251,129.00
16.04.2026	11.64	11.29	11.35	11.58	1,188,529.00
17.04.2026	11.82	11.24	11.75	11.26	1,389,661.00
20.04.2026	11.38	10.91	11.16	11.32	1,318,865.00
21.04.2026	11.52	11.02	11.38	11.09	1,204,036.00
22.04.2026	11.00	10.58	10.96	10.76	1,663,011.00
23.04.2026	10.66	10.11	10.63	10.19	1,847,147.00
24.04.2026	10.34	10.01	10.27	10.24	1,299,535.00
27.04.2026	10.38	10.18	10.23	10.26	902,945.00
28.04.2026	10.30	10.00	10.22	10.11	1,343,923.00
29.04.2026	10.03	9.77	10.00	9.87	955,527.00
30.04.2026	10.03	9.77	9.90	10.01	1,626,947.00
01.05.2026	10.10	9.85	10.05	9.86	1,133,213.00
05.05.2026	10.00	9.75	9.82	9.91	1,394,105.00
06.05.2026	10.48	10.07	10.13	10.41	1,364,937.00
07.05.2026	10.44	10.11	10.44	10.12	1,686,165.00
08.05.2026	10.29	10.06	10.24	10.10	858,613.00
11.05.2026	10.08	9.64	10.06	9.74	851,944.00
12.05.2026	9.90	9.62	9.66	9.77	1,173,053.00
13.05.2026	9.56	8.60	9.51	8.63	4,855,907.00
14.05.2026	9.16	8.73	8.73	9.01	1,679,582.00
15.05.2026	8.91	8.63	8.75	8.85	1,775,016.00
18.05.2026	9.29	8.80	8.84	9.18	2,182,864.00
19.05.2026	9.10	8.86	9.03	8.96	2,868,809.00
20.05.2026	9.43	8.99	9.02	9.33	1,220,444.00
21.05.2026	9.46	9.03	9.18	9.33	1,541,481.00
22.05.2026	9.35	9.04	9.29	9.14	954,952.00
26.05.2026	9.28	9.05	9.20	9.23	1,382,870.00
27.05.2026	9.44	9.24	9.25	9.28	1,131,169.00
28.05.2026	9.48	9.17	9.19	9.34	845,029.00
29.05.2026	9.44	9.26	9.32	9.35	915,021.00
01.06.2026	9.52	9.25	9.35	9.44	1,391,562.00
02.06.2026	9.35	9.18	9.28	9.22	1,804,889.00
03.06.2026	9.10	8.69	9.10	8.77	1,595,398.00
04.06.2026	8.94	8.73	8.87	8.81	899,320.00
05.06.2026	8.90	8.49	8.74	8.54	1,444,651.00
08.06.2026	8.65	8.49	8.59	8.53	979,399.00
09.06.2026	8.76	8.53	8.64	8.74	1,018,140.00
10.06.2026	8.76	8.53	8.60	8.56	2,475,568.00
11.06.2026	8.98	8.59	8.63	8.94	1,405,872.00
12.06.2026	9.07	8.88	9.04	8.96	886,315.00
15.06.2026	9.21	8.83	9.13	8.88	893,969.00
16.06.2026	9.03	8.90	9.00	8.98	752,645.00
17.06.2026	9.33	8.89	9.03	8.91	1,263,142.00
18.06.2026	9.02	8.73	8.96	8.81	2,531,668.00
22.06.2026	8.97	8.68	8.71	8.81	1,764,749.00
23.06.2026	8.87	8.64	8.74	8.76	1,098,990.00
24.06.2026	8.98	8.75	8.79	8.77	1,341,478.00
25.06.2026	8.88	8.61	8.85	8.74	798,549.00
26.06.2026	9.17	8.72	8.72	9.06	2,940,139.00
29.06.2026	9.19	8.91	9.05	9.09	1,026,572.00
30.06.2026	9.07	8.85	9.01	9.06	724,615.00
01.07.2026	9.18	9.02	9.03	9.06	902,743.00
02.07.2026	9.25	9.06	9.16	9.12	1,198,130.00

צרו איתנו קשר *5988