גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקורפיו טנקרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקורפיו טנקרס

Scorpio Tankers

מניה STNG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.79	71.79	71.79	71.79	0.00
16:50	72.53	72.53	72.53	72.53	10,210.00
17:00	72.812	72.812	72.812	72.812	18,420.00
17:10	72.7488	72.7488	72.7488	72.7488	5,772.00
17:20	73.35	73.35	73.35	73.35	11,058.00
17:30	73.44	73.44	73.44	73.44	11,267.00
17:40	73.585	73.585	73.585	73.585	2,998.00
17:50	73.34	73.34	73.34	73.34	10,564.00
18:00	73.57	73.57	73.57	73.57	3,782.00
18:10	73.47	73.47	73.47	73.47	3,276.00
18:20	73.31	73.31	73.31	73.31	3,234.00
18:30	73.03	73.03	73.03	73.03	8,047.00
18:40	73.28	73.28	73.28	73.28	5,873.00
18:50	73.3	73.3	73.3	73.3	5,595.00
19:00	73.365	73.365	73.365	73.365	15,735.00
19:10	73.09	73.09	73.09	73.09	12,482.00
19:20	73.19	73.19	73.19	73.19	6,047.00
19:30	73.13	73.13	73.13	73.13	3,855.00
19:40	73.21	73.21	73.21	73.21	4,103.00
19:50	73.48	73.48	73.48	73.48	6,970.00
20:00	73.5	73.5	73.5	73.5	3,672.00
20:10	73.3	73.3	73.3	73.3	4,455.00
20:20	73.52	73.52	73.52	73.52	8,143.00
20:30	73.37	73.37	73.37	73.37	5,575.00
20:40	73.32	73.32	73.32	73.32	8,224.00
20:50	73.27	73.27	73.27	73.27	4,028.00
21:00	73.145	73.145	73.145	73.145	7,326.00
21:10	73.05	73.05	73.05	73.05	6,948.00
21:20	73.275	73.275	73.275	73.275	6,344.00
21:30	73.295	73.295	73.295	73.295	7,713.00
21:40	73.31	73.31	73.31	73.31	10,940.00
21:50	73.475	73.475	73.475	73.475	7,275.00
22:00	73.16	73.16	73.16	73.16	17,603.00
22:10	72.889	72.889	72.889	72.889	9,487.00
22:20	72.865	72.865	72.865	72.865	15,199.00
22:30	72.81	72.81	72.81	72.81	6,718.00
22:40	72.94	72.94	72.94	72.94	7,705.00
22:50	73.05	73.05	73.05	73.05	8,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	75.455	73.64	75.455	73.65	36,873.00
26.06.2026 17:30	73.8	72.97	73.8	73.06	118,836.00
26.06.2026 18:00	73.75	72.9101	72.9101	73.665	208,935.00
26.06.2026 18:30	73.95	73.6	73.72	73.675	218,314.00
26.06.2026 19:00	73.68	72.86	73.62	73.0708	275,718.00
26.06.2026 19:30	73.17	72.06	73.1199	72.325	329,675.00
26.06.2026 20:00	72.48	72	72.33	72	432,518.00
26.06.2026 20:30	72.25	71.735	71.95	72.0133	534,273.00
26.06.2026 21:00	72.06	71.41	72.06	71.41	494,863.00
26.06.2026 21:30	71.725	71.48	71.53	71.66	592,735.00
26.06.2026 22:00	71.96	71.645	71.66	71.96	509,681.00
26.06.2026 22:30	72.7	71.88	71.91	72.59	1,004,111.00
29.06.2026 16:30	73.21	71.86	72.645	72.07	14,726.00
29.06.2026 17:00	72.14	71.17	71.94	71.17	147,221.00
29.06.2026 17:30	71.34	70.78	71.21	71.185	239,113.00
29.06.2026 18:00	71.27	70.62	71.27	70.65	280,257.00
29.06.2026 18:30	70.85	70.332	70.6401	70.78	446,579.00
29.06.2026 19:00	71.13	70.72	70.84	70.83	516,374.00
29.06.2026 19:30	70.98	70.705	70.775	70.8	429,592.00
29.06.2026 20:00	71.74	70.775	70.775	70.96	610,127.00
29.06.2026 20:30	71.34	70.72	71.05	70.72	577,625.00
29.06.2026 21:00	70.91	70.56	70.73	70.67	738,845.00
29.06.2026 21:30	70.96	70.7	70.72	70.88	773,576.00
29.06.2026 22:00	70.825	70.18	70.825	70.18	910,353.00
29.06.2026 22:30	70.27	69.76	70.22	70.085	1,190,725.00
30.06.2026 16:30	69.3541	68.45	69.3541	68.46	190,927.00
30.06.2026 17:00	69	68.12	68.32	69	414,932.00
30.06.2026 17:30	69.87	68.955	69.03	69.555	443,181.00
30.06.2026 18:00	70.04	69.524	69.524	70.04	1,046,913.00
30.06.2026 18:30	70.39	69.3	70.06	69.4	789,588.00
30.06.2026 19:00	69.67	69.28	69.455	69.425	656,543.00
30.06.2026 19:30	69.49	69.14	69.425	69.215	681,626.00
30.06.2026 20:00	69.18	68.81	69.18	69.02	819,403.00
30.06.2026 20:30	69.25	69	69.18	69.075	942,849.00
30.06.2026 21:00	69.1	68.515	69.075	68.6533	1,175,756.00
30.06.2026 21:30	68.75	68.57	68.75	68.6	1,355,140.00
30.06.2026 22:00	68.63	68.3	68.48	68.48	1,534,019.00
30.06.2026 22:30	69.45	68.43	68.5476	69.37	2,395,497.00
01.07.2026 16:30	69.9299	69	69.35	69.25	77,964.00
01.07.2026 17:00	69.865	69.03	69.5	69.04	275,726.00
01.07.2026 17:30	69.04	68.5	68.97	68.86	238,144.00
01.07.2026 18:00	69.84	68.98	69.065	69.76	441,782.00
01.07.2026 18:30	69.78	69.43	69.67	69.525	560,780.00
01.07.2026 19:00	69.81	69.4	69.69	69.54	577,101.00
01.07.2026 19:30	69.7	69.3	69.5	69.445	1,384,565.00
01.07.2026 20:00	69.63	69.39	69.475	69.49	1,818,653.00
01.07.2026 20:30	69.73	69.49	69.49	69.73	1,326,855.00
01.07.2026 21:00	69.99	69.69	69.71	69.99	1,087,804.00
01.07.2026 21:30	70.07	69.72	69.965	69.81	1,738,337.00
01.07.2026 22:00	69.79	69.525	69.79	69.56	1,446,971.00
01.07.2026 22:30	69.62	69.4	69.54	69.45	2,872,876.00
02.07.2026 16:30	73	71.46	71.62	72.7763	92,020.00
02.07.2026 17:00	73.57	72.59	72.9039	73.57	133,279.00
02.07.2026 17:30	74.0799	73.305	73.57	73.57	108,872.00
02.07.2026 18:00	73.47	72.9925	73.35	73.035	131,019.00
02.07.2026 18:30	73.69	72.96	72.96	73.335	320,938.00
02.07.2026 19:00	73.33	72.98	73.33	73.29	372,226.00
02.07.2026 19:30	73.54	73.19	73.265	73.425	421,051.00
02.07.2026 20:00	73.64	73.3	73.46	73.34	636,223.00
02.07.2026 20:30	73.41	73.055	73.41	73.075	730,953.00
02.07.2026 21:00	73.37	73.01	73.07	73.37	826,056.00
02.07.2026 21:30	73.49	73.1	73.355	73.17	870,560.00
02.07.2026 22:00	73.125	72.6	73.125	72.84	1,021,284.00
02.07.2026 22:30	73.08	72.81	72.89	73.01	1,221,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	72.04	70.92	71.16	71.81	339,804.00
24.02.2026	73.59	71.63	72.44	73.37	825,415.00
25.02.2026	73.81	71.71	73.23	73.80	252,353.00
26.02.2026	77.02	73.44	73.65	76.99	487,514.00
27.02.2026	79.52	76.86	77.96	79.07	437,283.00
02.03.2026	81.85	76.47	81.41	78.27	756,304.00
03.03.2026	81.19	77.24	78.11	79.43	1,520,078.00
04.03.2026	81.14	78.29	78.29	80.24	605,842.00
05.03.2026	80.00	76.98	79.75	78.77	585,165.00
06.03.2026	77.95	75.77	77.70	76.84	536,284.00
09.03.2026	78.29	76.04	76.79	76.25	785,176.00
10.03.2026	77.34	74.98	76.05	75.28	633,652.00
11.03.2026	74.43	71.92	74.06	73.26	329,984.00
12.03.2026	71.60	67.35	71.12	67.40	911,840.00
13.03.2026	67.86	66.08	67.00	66.43	870,785.00
16.03.2026	69.40	67.54	68.26	68.38	619,588.00
17.03.2026	68.45	66.21	69.00	66.35	975,551.00
18.03.2026	70.26	66.70	66.99	68.57	1,112,469.00
19.03.2026	69.90	67.10	67.50	69.18	852,550.00
20.03.2026	69.53	67.32	69.94	68.01	688,505.00
23.03.2026	71.42	68.16	68.19	70.68	1,190,072.00
24.03.2026	75.58	71.26	71.77	75.14	542,948.00
25.03.2026	74.20	71.69	74.20	72.42	470,634.00
26.03.2026	76.14	73.46	73.38	73.92	538,505.00
27.03.2026	75.80	73.42	73.45	75.73	343,779.00
30.03.2026	75.96	73.37	75.28	73.62	302,287.00
31.03.2026	75.80	73.50	73.93	74.68	461,827.00
01.04.2026	75.77	74.02	74.28	74.09	394,861.00
02.04.2026	77.37	73.35	73.37	76.41	452,844.00
06.04.2026	77.00	75.50	76.51	76.52	216,078.00
07.04.2026	77.81	74.07	77.03	74.37	732,527.00
08.04.2026	76.90	72.49	73.14	76.83	1,544,767.00
09.04.2026	78.29	75.60	77.07	76.02	636,856.00
10.04.2026	75.99	72.53	75.50	74.50	640,065.00
13.04.2026	77.71	75.48	76.18	76.46	425,101.00
14.04.2026	77.08	73.16	77.22	73.51	430,480.00
15.04.2026	76.19	73.40	76.11	73.96	384,614.00
16.04.2026	75.07	72.34	73.98	74.03	324,297.00
17.04.2026	76.61	72.95	75.60	75.23	497,298.00
20.04.2026	77.44	73.12	74.50	76.86	417,510.00
21.04.2026	78.37	74.07	77.84	74.62	506,999.00
22.04.2026	76.17	73.29	75.33	75.96	303,242.00
23.04.2026	77.47	75.59	76.00	77.21	460,861.00
24.04.2026	78.57	76.51	77.50	78.37	345,807.00
27.04.2026	80.44	77.39	79.25	79.79	500,178.00
28.04.2026	82.03	79.21	80.72	81.14	709,915.00
29.04.2026	82.68	79.99	81.90	81.04	349,288.00
30.04.2026	81.45	79.32	80.55	81.36	467,389.00
01.05.2026	83.10	79.97	80.54	83.03	476,842.00
05.05.2026	87.39	84.40	85.14	86.62	927,432.00
06.05.2026	86.29	81.71	83.60	82.55	537,634.00
07.05.2026	85.00	82.76	84.53	84.67	1,088,428.00
08.05.2026	86.24	81.44	83.94	84.38	1,816,564.00
11.05.2026	86.10	82.35	84.60	85.15	539,993.00
12.05.2026	85.85	83.47	85.07	83.55	534,346.00
13.05.2026	84.11	80.14	84.07	82.21	497,572.00
14.05.2026	82.99	81.24	81.68	82.68	339,638.00
15.05.2026	82.97	80.80	81.45	82.14	253,036.00
18.05.2026	83.96	80.61	81.67	81.92	363,341.00
19.05.2026	81.97	80.20	81.91	80.47	337,253.00
20.05.2026	82.50	80.41	81.10	81.67	1,705,526.00
21.05.2026	82.50	79.71	81.31	80.52	422,171.00
22.05.2026	80.80	78.08	79.52	80.24	319,647.00
26.05.2026	81.46	78.79	79.34	80.35	394,798.00
27.05.2026	79.85	77.30	79.13	77.70	543,607.00
28.05.2026	77.09	73.63	77.08	74.59	578,023.00
29.05.2026	74.55	72.78	73.41	74.52	495,271.00
01.06.2026	76.86	73.89	74.50	76.36	501,324.00
02.06.2026	76.36	74.48	76.01	75.14	253,691.00
03.06.2026	76.03	74.56	74.90	75.56	287,683.00
04.06.2026	76.21	74.71	75.62	75.12	229,782.00
05.06.2026	77.20	74.67	75.05	75.89	182,005.00
08.06.2026	77.81	75.39	77.15	76.11	275,855.00
09.06.2026	77.00	75.83	76.75	76.18	189,795.00
10.06.2026	77.26	75.61	76.53	76.46	208,676.00
11.06.2026	78.68	76.00	77.56	76.16	247,227.00
12.06.2026	79.10	75.94	76.05	79.04	233,344.00
15.06.2026	79.00	76.45	78.24	78.74	454,104.00
16.06.2026	79.50	77.31	78.99	78.55	276,862.00
17.06.2026	79.43	77.50	77.73	78.05	448,029.00
18.06.2026	80.65	76.23	77.73	80.55	376,858.00
22.06.2026	83.31	81.15	81.42	82.48	530,560.00
23.06.2026	82.43	81.13	81.54	81.70	624,536.00
24.06.2026	81.01	77.93	80.65	78.37	370,811.00
25.06.2026	78.68	74.94	78.29	75.44	732,035.00
26.06.2026	75.46	71.40	74.78	72.57	1,137,335.00
29.06.2026	73.49	69.73	72.59	70.07	512,362.00
30.06.2026	70.39	68.00	69.37	69.26	782,871.00
01.07.2026	70.07	68.50	69.51	69.51	727,056.00
02.07.2026	74.08	71.46	71.87	72.98	836,089.00

צרו איתנו קשר *5988