גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספייר תרפיוטיקס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספייר תרפיוטיקס

Spyre Therapeutics

מניה SYRE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.75	75.75	75.75	75.75	0.00
16:50	73.99	73.99	73.99	73.99	28,190.00
17:00	73.74	73.74	73.74	73.74	14,015.00
17:10	74.185	74.185	74.185	74.185	16,132.00
17:20	74.48	74.48	74.48	74.48	13,486.00
17:30	73.995	73.995	73.995	73.995	16,158.00
17:40	73.685	73.685	73.685	73.685	5,615.00
17:50	73.08	73.08	73.08	73.08	10,039.00
18:00	72.96	72.96	72.96	72.96	4,455.00
18:10	72.775	72.775	72.775	72.775	6,795.00
18:20	73.04	73.04	73.04	73.04	7,237.00
18:30	73.24	73.24	73.24	73.24	19,427.00
18:40	73.015	73.015	73.015	73.015	5,620.00
18:50	73.07	73.07	73.07	73.07	8,488.00
19:00	72.7675	72.7675	72.7675	72.7675	10,739.00
19:10	72.23	72.23	72.23	72.23	7,711.00
19:20	71.71	71.71	71.71	71.71	30,826.00
19:30	71.3707	71.3707	71.3707	71.3707	11,508.00
19:40	70.905	70.905	70.905	70.905	13,829.00
19:50	70.82	70.82	70.82	70.82	6,890.00
20:00	70.49	70.49	70.49	70.49	19,210.00
20:10	70.74	70.74	70.74	70.74	8,935.00
20:20	70.715	70.715	70.715	70.715	3,869.00
20:30	71.445	71.445	71.445	71.445	30,796.00
20:40	71.7	71.7	71.7	71.7	11,155.00
20:50	71.225	71.225	71.225	71.225	6,984.00
21:00	71.025	71.025	71.025	71.025	4,289.00
21:10	70.91	70.91	70.91	70.91	4,786.00
21:20	70.53	70.53	70.53	70.53	15,982.00
21:30	70.395	70.395	70.395	70.395	13,945.00
21:40	70.91	70.91	70.91	70.91	13,531.00
21:50	70.765	70.765	70.765	70.765	16,663.00
22:00	70.925	70.925	70.925	70.925	17,384.00
22:10	70.915	70.915	70.915	70.915	13,125.00
22:20	69.94	69.94	69.94	69.94	46,720.00
22:30	69.72	69.72	69.72	69.72	13,670.00
22:40	69.885	69.885	69.885	69.885	24,163.00
22:50	70.22	70.22	70.22	70.22	58,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	69.74	68.825	68.87	69.2901	119,447.00
24.04.2026 17:30	69.925	69.2	69.665	69.23	94,706.00
24.04.2026 18:00	69.38	69.01	69.38	69.01	82,566.00
24.04.2026 18:30	69.22	68.99	68.99	68.99	121,029.00
24.04.2026 19:00	69.26	69.09	69.205	69.165	105,454.00
24.04.2026 19:30	69.54	68.81	69.25	69.54	126,158.00
24.04.2026 20:00	69.75	69.375	69.7	69.44	147,402.00
24.04.2026 20:30	69.6425	69.31	69.44	69.635	206,180.00
24.04.2026 21:00	69.63	69.21	69.55	69.285	300,909.00
24.04.2026 21:30	69.595	69.12	69.325	69.29	319,172.00
24.04.2026 22:00	69.545	69.23	69.31	69.305	352,006.00
24.04.2026 22:30	69.88	69.01	69.24	69.68	649,936.00
27.04.2026 16:30	71.82	69.53	69.53	71.765	44,562.00
27.04.2026 17:00	72.04	71.35	71.48	71.42	93,132.00
27.04.2026 17:30	71.715	71.27	71.27	71.655	157,209.00
27.04.2026 18:00	72.09	71.24	71.675	71.74	297,701.00
27.04.2026 18:30	72.08	71.64	71.84	72.08	248,411.00
27.04.2026 19:00	72.02	71.77	71.81	71.875	155,417.00
27.04.2026 19:30	72.29	71.575	71.85	71.66	396,562.00
27.04.2026 20:00	71.58	70.91	71.525	70.96	422,511.00
27.04.2026 20:30	71.33	70.84	70.955	71.305	448,766.00
27.04.2026 21:00	71.51	71.17	71.51	71.435	458,268.00
27.04.2026 21:30	71.505	71.185	71.4	71.42	460,307.00
27.04.2026 22:00	71.67	71.2475	71.43	71.51	782,434.00
27.04.2026 22:30	72	71.24	71.48	71.9	1,103,585.00
28.04.2026 16:30	73.84	71.7625	72.775	71.7625	157,222.00
28.04.2026 17:00	71.995	70.52	71.99	70.65	379,576.00
28.04.2026 17:30	70.735	70.2	70.66	70.295	305,042.00
28.04.2026 18:00	70.57	69.7	70.32	69.7	303,534.00
28.04.2026 18:30	69.97	69.5	69.82	69.725	339,368.00
28.04.2026 19:00	70.3	69.81	69.81	69.96	186,104.00
28.04.2026 19:30	69.815	69.55	69.815	69.63	189,522.00
28.04.2026 20:00	69.69	69.26	69.54	69.525	403,002.00
28.04.2026 20:30	69.83	69.51	69.59	69.8	564,453.00
28.04.2026 21:00	69.83	69.51	69.83	69.74	951,518.00
28.04.2026 21:30	69.97	69.7525	69.77	69.805	653,727.00
28.04.2026 22:00	70.29	69.455	69.9	69.5	919,093.00
28.04.2026 22:30	69.59	68.6725	69.59	68.77	1,436,761.00
29.04.2026 16:30	72.2	68.63	68.63	72.13	346,318.00
29.04.2026 17:00	72.74	71.41	71.41	72.26	687,802.00
29.04.2026 17:30	73.55	72.405	72.58	73.275	1,068,706.00
29.04.2026 18:00	73.28	72.34	73.28	72.4	1,774,500.00
29.04.2026 18:30	73.19	72.2	72.38	73.03	1,681,540.00
29.04.2026 19:00	73.02	72.33	72.915	72.445	1,012,933.00
29.04.2026 19:30	72.51	70.27	72.45	70.71	1,607,010.00
29.04.2026 20:00	70.63	69.36	70.63	69.88	2,615,312.00
29.04.2026 20:30	70.49	69.495	69.995	70.43	2,704,625.00
29.04.2026 21:00	70.52	69.735	69.92	70.25	3,001,633.00
29.04.2026 21:30	71.6	70.05	70.18	71.6	3,598,528.00
29.04.2026 22:00	72.76	71.67	71.67	72.54	3,654,441.00
29.04.2026 22:30	72.755	71.465	72.7	71.87	4,043,795.00
30.04.2026 16:30	74.1899	72.08	72.925	74.005	71,591.00
30.04.2026 17:00	74.2	73.16	73.995	74.115	160,553.00
30.04.2026 17:30	74.17	73.75	74.095	73.79	406,285.00
30.04.2026 18:00	74.675	73.87	73.9725	74.26	546,536.00
30.04.2026 18:30	74.5925	73.97	74.27	74.5925	532,418.00
30.04.2026 19:00	74.635	74.15	74.635	74.52	574,034.00
30.04.2026 19:30	74.49	73.96	74.09	74.49	392,762.00
30.04.2026 20:00	74.62	74.35	74.4375	74.545	600,958.00
30.04.2026 20:30	74.735	74.155	74.525	74.615	750,508.00
30.04.2026 21:00	74.95	74.49	74.615	74.545	985,990.00
30.04.2026 21:30	74.83	74.23	74.505	74.24	872,712.00
30.04.2026 22:00	74.27	73.6889	74.205	73.6889	1,455,442.00
30.04.2026 22:30	74.88	73.72	73.72	74.52	1,645,040.00
01.05.2026 16:30	75.87	73.14	74.55	74.19	791,591.00
01.05.2026 17:00	74.5	73.79	74.025	74.085	895,626.00
01.05.2026 17:30	73.81	72.895	73.76	73.15	750,583.00
01.05.2026 18:00	73.31	72.675	73.105	73.06	723,167.00
01.05.2026 18:30	73.2099	72.21	73.2099	72.345	865,898.00
01.05.2026 19:00	72.35	71.14	72.35	71.44	1,044,549.00
01.05.2026 19:30	71.58	70.29	71.49	70.66	1,226,537.00
01.05.2026 20:00	71.78	70.54	70.86	71.64	1,623,389.00
01.05.2026 20:30	71.7	71.025	71.58	71.105	1,211,753.00
01.05.2026 21:00	71.09	70.2664	71.04	70.81	1,524,999.00
01.05.2026 21:30	71	70.55	70.87	70.795	1,969,123.00
01.05.2026 22:00	70.96	69.33	70.81	69.33	2,259,792.00
01.05.2026 22:30	70.33	69.29	69.31	69.38	3,366,232.00

צרו איתנו קשר *5988