גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זנון פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זנון פארמסוטיקלס

Xenon Pharmaceuticals

מניה XENE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.25	60.25	60.25	60.25	0.00
16:50	60.58	60.58	60.58	60.58	14,510.00
17:00	60.99	60.99	60.99	60.99	27,017.00
17:10	61.46	61.46	61.46	61.46	11,986.00
17:20	61.445	61.445	61.445	61.445	15,561.00
17:30	61.22	61.22	61.22	61.22	10,097.00
17:40	61.07	61.07	61.07	61.07	10,850.00
17:50	61.015	61.015	61.015	61.015	5,507.00
18:00	60.935	60.935	60.935	60.935	8,465.00
18:10	61.18	61.18	61.18	61.18	7,885.00
18:20	61	61	61	61	52,726.00
18:30	60.66	60.66	60.66	60.66	120,213.00
18:40	60.5	60.5	60.5	60.5	14,852.00
18:50	60.78	60.78	60.78	60.78	27,306.00
19:00	60.795	60.795	60.795	60.795	23,121.00
19:10	60.53	60.53	60.53	60.53	17,714.00
19:20	60.645	60.645	60.645	60.645	12,616.00
19:30	60.56	60.56	60.56	60.56	11,384.00
19:40	60.57	60.57	60.57	60.57	46,856.00
19:50	60.535	60.535	60.535	60.535	13,980.00
20:00	60.665	60.665	60.665	60.665	32,208.00
20:10	60.47	60.47	60.47	60.47	14,161.00
20:20	60.475	60.475	60.475	60.475	109,218.00
20:30	60.38	60.38	60.38	60.38	8,748.00
20:40	60.2	60.2	60.2	60.2	6,917.00
20:50	60.145	60.145	60.145	60.145	6,398.00
21:00	60.215	60.215	60.215	60.215	7,147.00
21:10	60.315	60.315	60.315	60.315	8,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	58.23	57.89	57.89	58.095	342,556.00
26.06.2026 17:30	58.35	57.545	58.095	57.705	812,833.00
26.06.2026 18:00	58.35	57.61	57.71	58.275	994,513.00
26.06.2026 18:30	58.49	58.265	58.265	58.43	1,445,617.00
26.06.2026 19:00	58.53	58.3075	58.45	58.47	2,527,170.00
26.06.2026 19:30	58.55	58.41	58.505	58.485	3,105,300.00
26.06.2026 20:00	58.4385	57.985	58.415	57.995	3,281,715.00
26.06.2026 20:30	58.15	57.695	57.995	57.695	3,475,573.00
26.06.2026 21:00	58.18	57.825	57.825	58.15	3,230,019.00
26.06.2026 21:30	58.23	57.765	58.14	57.92	4,094,642.00
26.06.2026 22:00	58.41	57.915	57.915	58.4	3,543,607.00
26.06.2026 22:30	60.22	58.0475	58.37	59.72	4,992,730.00
29.06.2026 16:30	59.73	58.42	58.98	58.92	162,485.00
29.06.2026 17:00	59.245	58.13	58.735	59.24	422,607.00
29.06.2026 17:30	59.555	59.2	59.233	59.495	838,453.00
29.06.2026 18:00	59.5551	59	59.3675	59.555	924,808.00
29.06.2026 18:30	59.77	59.44	59.62	59.58	1,696,180.00
29.06.2026 19:00	59.61	59.29	59.58	59.4	1,930,212.00
29.06.2026 19:30	59.405	58.99	59.355	59.2	1,961,297.00
29.06.2026 20:00	59.4	59.13	59.17	59.295	1,873,396.00
29.06.2026 20:30	59.65	59.295	59.295	59.475	2,665,111.00
29.06.2026 21:00	59.59	59.455	59.475	59.59	2,390,441.00
29.06.2026 21:30	59.72	59.51	59.6	59.635	2,903,467.00
29.06.2026 22:00	59.99	59.675	59.675	59.92	2,936,061.00
29.06.2026 22:30	60.135	59.67	59.945	60.135	2,372,731.00
30.06.2026 16:30	60.15	59.56	60.035	59.95	82,651.00
30.06.2026 17:00	60.19	59.75	59.91	60.055	323,067.00
30.06.2026 17:30	60.08	59.85	60.05	59.96	497,874.00
30.06.2026 18:00	60.295	60.04	60.1	60.065	656,269.00
30.06.2026 18:30	60.12	59.845	60.08	60.11	737,325.00
30.06.2026 19:00	60.18	60.03	60.105	60.065	689,132.00
30.06.2026 19:30	60.2	60.02	60.06	60.04	786,480.00
30.06.2026 20:00	60.3	60.055	60.055	60.22	932,863.00
30.06.2026 20:30	60.32	59.885	60.245	59.885	1,037,623.00
30.06.2026 21:00	60.09	59.885	59.885	59.95	888,605.00
30.06.2026 21:30	60.28	59.96	59.975	60.25	1,401,948.00
30.06.2026 22:00	60.27	60.03	60.19	60.24	1,640,106.00
30.06.2026 22:30	60.41	60.01	60.28	60.37	1,937,888.00
01.07.2026 16:30	60.85	59.98	59.98	60.24	84,213.00
01.07.2026 17:00	60.49	60.22	60.36	60.345	189,776.00
01.07.2026 17:30	60.41	60.14	60.38	60.35	277,939.00
01.07.2026 18:00	60.4	60.11	60.3	60.11	530,496.00
01.07.2026 18:30	60.15	59.895	60.09	59.945	933,293.00
01.07.2026 19:00	59.95	59.64	59.9213	59.835	872,532.00
01.07.2026 19:30	60.06	59.85	59.87	59.96	1,029,648.00
01.07.2026 20:00	60.15	59.875	60.08	59.91	1,113,358.00
01.07.2026 20:30	60.01	59.83	59.95	59.945	2,024,799.00
01.07.2026 21:00	60.25	59.95	59.95	60.19	1,217,636.00
01.07.2026 21:30	60.17	60	60.16	60.135	1,724,541.00
01.07.2026 22:00	60.365	60.17	60.235	60.285	1,818,933.00
01.07.2026 22:30	60.425	60.22	60.285	60.275	2,053,812.00
02.07.2026 16:30	61.01	60.03	60.64	61.01	71,733.00
02.07.2026 17:00	61.62	61.095	61.105	61.135	195,475.00
02.07.2026 17:30	61.31	60.935	61.095	61.115	186,523.00
02.07.2026 18:00	61.21	60.6	61.21	60.6	489,958.00
02.07.2026 18:30	60.83	60.5	60.515	60.61	826,886.00
02.07.2026 19:00	60.65	60.47	60.61	60.55	1,215,900.00
02.07.2026 19:30	60.7	60.3975	60.55	60.685	1,494,106.00
02.07.2026 20:00	60.65	60.225	60.65	60.23	1,692,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	44.64	42.31	44.64	43.05	880,812.00
05.03.2026	43.67	41.84	42.65	42.05	559,385.00
06.03.2026	42.24	41.07	41.81	41.94	654,241.00
09.03.2026	62.91	58.00	60.43	62.76	6,933,857.00
10.03.2026	63.95	58.00	63.79	60.61	2,595,050.00
11.03.2026	61.12	58.75	61.12	59.04	3,558,598.00
12.03.2026	59.68	56.92	58.25	57.90	1,872,157.00
13.03.2026	59.00	54.93	58.09	55.23	2,988,298.00
16.03.2026	56.49	54.28	55.00	54.66	1,163,796.00
17.03.2026	56.19	54.19	54.41	55.20	717,602.00
18.03.2026	55.16	53.69	54.93	55.07	1,187,771.00
19.03.2026	56.01	54.40	54.79	55.17	1,115,681.00
20.03.2026	55.95	54.51	55.56	54.94	1,475,682.00
23.03.2026	56.66	54.29	55.74	54.42	1,171,650.00
24.03.2026	54.19	52.54	53.79	53.38	834,217.00
25.03.2026	56.29	53.93	53.93	55.57	1,433,966.00
26.03.2026	56.22	55.00	55.38	55.53	689,992.00
27.03.2026	55.59	54.33	55.44	54.48	732,118.00
30.03.2026	55.65	53.62	55.06	55.55	768,947.00
31.03.2026	59.08	56.59	56.63	58.15	1,140,046.00
01.04.2026	59.44	56.42	58.54	56.69	1,076,299.00
02.04.2026	57.40	55.86	56.00	56.85	660,744.00
06.04.2026	57.85	56.44	57.14	56.84	1,487,292.00
07.04.2026	57.70	55.85	56.69	57.65	485,618.00
08.04.2026	59.42	56.67	59.14	57.54	538,169.00
09.04.2026	58.94	57.44	57.44	58.59	560,670.00
10.04.2026	58.91	57.87	58.45	58.40	464,710.00
13.04.2026	59.90	57.64	58.52	58.60	375,122.00
14.04.2026	59.99	58.24	58.29	59.35	615,218.00
15.04.2026	59.70	58.35	59.70	58.88	707,571.00
16.04.2026	58.88	57.82	58.88	58.43	726,653.00
17.04.2026	59.82	58.65	59.47	59.70	643,867.00
20.04.2026	59.68	56.90	59.57	57.09	788,464.00
21.04.2026	56.94	55.66	56.48	56.40	453,485.00
22.04.2026	57.90	56.25	56.73	56.65	463,472.00
23.04.2026	57.51	55.24	56.65	55.41	418,226.00
24.04.2026	55.56	54.31	55.42	55.24	404,019.00
27.04.2026	56.11	54.02	55.03	54.26	496,336.00
28.04.2026	55.53	53.30	54.85	54.53	552,199.00
29.04.2026	56.91	53.80	53.89	55.75	1,233,521.00
30.04.2026	56.86	55.24	55.70	56.04	982,908.00
01.05.2026	57.89	55.99	56.39	56.13	1,265,956.00
05.05.2026	58.53	56.90	57.89	57.71	1,030,733.00
06.05.2026	58.85	57.49	57.64	58.59	549,907.00
07.05.2026	58.35	55.93	58.25	56.00	409,939.00
08.05.2026	57.47	55.73	56.13	56.44	652,194.00
11.05.2026	57.16	55.31	55.99	55.78	428,352.00
12.05.2026	56.31	54.79	56.31	55.00	540,495.00
13.05.2026	55.88	54.73	55.10	55.88	677,859.00
14.05.2026	56.80	55.03	56.13	56.00	780,692.00
15.05.2026	55.69	54.31	55.64	54.39	425,789.00
18.05.2026	54.86	53.16	54.61	53.71	494,614.00
19.05.2026	54.13	52.85	53.52	54.05	595,493.00
20.05.2026	55.80	54.28	54.28	54.68	717,896.00
21.05.2026	54.88	53.66	54.01	54.12	891,292.00
22.05.2026	55.24	53.86	54.16	54.17	671,036.00
26.05.2026	54.99	53.83	54.21	53.98	1,493,894.00
27.05.2026	54.50	53.37	54.00	53.90	1,537,596.00
28.05.2026	55.54	53.24	53.61	54.79	1,608,713.00
29.05.2026	55.38	54.37	54.76	54.73	990,667.00
01.06.2026	55.24	53.10	54.43	53.41	1,065,904.00
02.06.2026	54.39	52.21	53.41	52.30	1,471,404.00
03.06.2026	53.84	52.30	52.30	53.46	1,324,710.00
04.06.2026	54.62	52.95	53.50	52.99	1,020,729.00
05.06.2026	53.57	51.53	53.14	51.73	1,171,720.00
08.06.2026	52.55	50.92	51.92	51.21	750,961.00
09.06.2026	52.87	51.33	52.14	52.79	1,055,779.00
10.06.2026	53.76	51.29	52.75	51.34	882,699.00
11.06.2026	52.62	51.11	51.47	52.19	1,201,571.00
12.06.2026	53.04	52.01	52.02	52.10	432,772.00
15.06.2026	52.74	51.70	52.14	52.40	807,998.00
16.06.2026	52.67	51.54	52.59	51.99	497,909.00
17.06.2026	53.83	52.11	52.26	53.20	877,160.00
18.06.2026	54.73	52.53	54.09	52.91	1,479,393.00
22.06.2026	55.59	52.91	52.91	54.79	1,200,979.00
23.06.2026	55.47	54.12	54.62	54.61	1,062,350.00
24.06.2026	56.55	54.61	54.61	55.58	1,075,981.00
25.06.2026	57.14	55.28	55.40	56.78	831,328.00
26.06.2026	60.32	56.79	56.97	59.74	7,685,774.00
29.06.2026	60.16	58.13	59.03	60.13	1,258,968.00
30.06.2026	60.53	59.56	60.09	60.36	962,323.00
01.07.2026	60.88	59.61	59.95	60.30	967,974.00

צרו איתנו קשר *5988