גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טארסוס פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טארסוס פארמסוטיקלס

Tarsus Pharmaceuticals

מניה TARS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.77	60.77	60.77	60.77	0.00
16:50	61.055	61.055	61.055	61.055	28,086.00
17:00	61.73	61.73	61.73	61.73	36,872.00
17:10	62.49	62.49	62.49	62.49	7,962.00
17:20	62.358	62.358	62.358	62.358	8,046.00
17:30	62.85	62.85	62.85	62.85	20,538.00
17:40	62.345	62.345	62.345	62.345	7,987.00
17:50	63.15	63.15	63.15	63.15	12,947.00
18:00	63.15	63.15	63.15	63.15	5,596.00
18:10	62.91	62.91	62.91	62.91	14,601.00
18:20	62.7	62.7	62.7	62.7	14,279.00
18:30	63.03	63.03	63.03	63.03	5,092.00
18:40	63.2901	63.2901	63.2901	63.2901	13,655.00
18:50	63.55	63.55	63.55	63.55	10,881.00
19:00	63.61	63.61	63.61	63.61	5,811.00
19:10	63.77	63.77	63.77	63.77	3,734.00
19:20	64.08	64.08	64.08	64.08	9,428.00
19:30	64.56	64.56	64.56	64.56	20,692.00
19:40	64.255	64.255	64.255	64.255	3,097.00
19:50	64.095	64.095	64.095	64.095	6,636.00
20:00	64.09	64.09	64.09	64.09	3,646.00
20:10	63.69	63.69	63.69	63.69	4,603.00
20:20	63.89	63.89	63.89	63.89	7,058.00
20:30	64.09	64.09	64.09	64.09	6,458.00
20:40	63.99	63.99	63.99	63.99	2,027.00
20:50	64.22	64.22	64.22	64.22	8,733.00
21:00	64.57	64.57	64.57	64.57	19,226.00
21:10	64.78	64.78	64.78	64.78	19,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	65.66	64.9075	64.9075	65.66	136,456.00
26.06.2026 17:30	66.215	65.51	65.705	65.705	187,079.00
26.06.2026 18:00	65.94	65.39	65.59	65.77	115,500.00
26.06.2026 18:30	65.92	64.88	65.92	65.04	294,622.00
26.06.2026 19:00	65.04	64.44	65.04	64.44	174,456.00
26.06.2026 19:30	64.68	64.1395	64.46	64.1395	237,167.00
26.06.2026 20:00	64.24	62.67	64.1	62.845	560,831.00
26.06.2026 20:30	62.845	61.27	62.78	61.84	722,342.00
26.06.2026 21:00	61.855	60.74	61.855	61.715	840,214.00
26.06.2026 21:30	62.275	61.645	61.66	61.81	1,058,121.00
26.06.2026 22:00	62.075	61.33	61.9	61.935	1,001,297.00
26.06.2026 22:30	63.53	61.25	61.9	62.875	1,661,497.00
29.06.2026 16:30	62.66	61.13	62.66	61.13	10,786.00
29.06.2026 17:00	62.22	60.73	61.39	62.22	175,967.00
29.06.2026 17:30	62.84	61.32	62.095	61.66	269,430.00
29.06.2026 18:00	62.21	61.4	61.52	62.1	285,856.00
29.06.2026 18:30	62.4	61.985	61.985	62.18	339,653.00
29.06.2026 19:00	62.41	62.145	62.19	62.145	431,368.00
29.06.2026 19:30	62.19	61.915	62.145	62.19	401,545.00
29.06.2026 20:00	62.3	61.86	62.22	62.1	555,756.00
29.06.2026 20:30	62.09	61.59	61.99	61.82	295,696.00
29.06.2026 21:00	61.93	61.69	61.81	61.76	344,170.00
29.06.2026 21:30	61.74	61.54	61.7	61.605	414,679.00
29.06.2026 22:00	61.76	61.265	61.47	61.65	516,744.00
29.06.2026 22:30	61.74	60.93	61.64	61.21	745,320.00
30.06.2026 16:30	62.035	61.16	61.95	61.95	7,315.00
30.06.2026 17:00	62.8099	61.36	62.19	61.76	32,082.00
30.06.2026 17:30	61.755	60.73	61.755	61.05	69,459.00
30.06.2026 18:00	61.995	60.8	60.93	61.99	188,662.00
30.06.2026 18:30	63.19	61.93	61.96	63.09	262,640.00
30.06.2026 19:00	63.8	63.11	63.165	63.62	301,998.00
30.06.2026 19:30	63.86	63.6	63.63	63.71	231,886.00
30.06.2026 20:00	64.09	63.63	63.77	63.95	334,032.00
30.06.2026 20:30	64.05	63.86	63.98	63.97	267,776.00
30.06.2026 21:00	64.22	63.96	64.09	64.1	396,503.00
30.06.2026 21:30	64.05	63.72	64.05	63.72	400,548.00
30.06.2026 22:00	63.93	63.44	63.59	63.85	460,060.00
30.06.2026 22:30	63.81	62.715	63.81	62.87	925,643.00
01.07.2026 16:30	65.36	63.38	64.06	63.38	20,912.00
01.07.2026 17:00	63.61	63	63.27	63.445	68,659.00
01.07.2026 17:30	63.24	62.55	63.22	62.765	82,281.00
01.07.2026 18:00	63.17	62.53	63.06	63.125	103,646.00
01.07.2026 18:30	63.2	62.5	63.19	62.586	99,539.00
01.07.2026 19:00	62.605	61.85	62.605	61.85	195,672.00
01.07.2026 19:30	61.88	58.09	61.715	58.661	590,155.00
01.07.2026 20:00	60.215	56.98	58.17	58.6975	2,794,110.00
01.07.2026 20:30	59.145	58.04	58.705	58.995	3,463,011.00
01.07.2026 21:00	60.445	58.99	59.17	59.3	3,165,647.00
01.07.2026 21:30	60.18	59.19	59.2	59.885	3,569,417.00
01.07.2026 22:00	61.035	59.66	59.66	60.845	4,038,006.00
01.07.2026 22:30	61.615	60.3225	60.84	60.97	5,094,177.00
02.07.2026 16:30	61.845	60.405	60.405	61.845	109,661.00
02.07.2026 17:00	62.975	61.85	62.03	62.45	234,853.00
02.07.2026 17:30	63.375	62.345	62.54	63.375	274,415.00
02.07.2026 18:00	63.36	62.515	63.21	63.14	330,760.00
02.07.2026 18:30	63.75	63.2901	63.36	63.61	390,544.00
02.07.2026 19:00	64.56	63.47	63.535	64.285	451,972.00
02.07.2026 19:30	64.27	63.99	64.255	64.095	377,743.00
02.07.2026 20:00	64.18	63.63	64.01	64.07	465,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	78.12	75.86	76.67	76.20	193,885.00
05.03.2026	76.50	74.40	76.00	74.90	236,485.00
06.03.2026	75.06	71.78	73.94	73.26	623,840.00
09.03.2026	74.77	72.35	72.87	74.49	373,925.00
10.03.2026	75.20	72.02	74.26	73.02	688,680.00
11.03.2026	72.11	68.45	72.04	69.88	494,042.00
12.03.2026	69.63	67.43	68.53	68.17	281,698.00
13.03.2026	69.10	67.50	68.20	67.96	220,409.00
16.03.2026	69.98	67.05	68.51	68.90	333,938.00
17.03.2026	70.35	67.99	68.58	69.79	286,069.00
18.03.2026	70.14	68.05	69.79	68.24	417,339.00
19.03.2026	67.77	66.24	67.77	66.75	345,792.00
20.03.2026	67.13	63.83	66.75	64.51	498,421.00
23.03.2026	67.31	63.54	66.07	64.13	704,618.00
24.03.2026	66.20	61.51	63.79	63.15	258,764.00
25.03.2026	67.76	64.35	64.35	66.96	306,048.00
26.03.2026	68.77	65.95	66.32	67.20	410,710.00
27.03.2026	68.86	66.14	67.01	66.25	253,071.00
30.03.2026	67.68	64.57	66.08	66.92	282,027.00
31.03.2026	71.94	66.38	67.58	70.15	610,031.00
01.04.2026	72.14	69.58	70.39	70.22	266,774.00
02.04.2026	71.37	69.01	69.06	70.12	273,342.00
06.04.2026	71.79	68.28	69.64	70.19	401,192.00
07.04.2026	69.72	67.94	69.70	68.76	245,900.00
08.04.2026	72.28	68.70	71.03	71.89	376,490.00
09.04.2026	72.83	70.14	71.23	72.43	159,463.00
10.04.2026	73.33	71.52	72.72	72.56	311,120.00
13.04.2026	73.97	70.92	72.73	72.65	240,360.00
14.04.2026	74.10	71.94	72.72	73.81	211,406.00
15.04.2026	74.39	71.58	73.67	71.80	146,325.00
16.04.2026	71.30	66.25	71.30	67.72	542,754.00
17.04.2026	69.68	66.66	69.00	67.24	617,740.00
20.04.2026	67.00	64.64	66.77	65.97	292,977.00
21.04.2026	65.99	63.30	65.99	64.51	474,299.00
22.04.2026	66.21	62.57	64.74	63.48	396,596.00
23.04.2026	64.55	59.90	63.67	60.97	600,103.00
24.04.2026	62.67	60.22	61.07	61.45	480,367.00
27.04.2026	62.85	60.33	61.23	60.93	423,081.00
28.04.2026	63.36	61.33	61.59	62.09	340,119.00
29.04.2026	62.72	60.42	61.41	60.67	432,866.00
30.04.2026	64.87	59.85	60.58	63.61	581,152.00
01.05.2026	64.61	61.79	63.58	63.62	443,186.00
05.05.2026	65.99	64.35	64.72	65.04	272,706.00
06.05.2026	66.77	63.09	65.50	64.76	730,026.00
07.05.2026	64.84	59.00	62.70	63.96	1,278,210.00
08.05.2026	64.01	59.35	63.96	61.21	770,515.00
11.05.2026	61.53	57.81	60.95	59.65	818,406.00
12.05.2026	61.04	58.49	60.06	59.83	527,061.00
13.05.2026	65.97	58.58	59.39	64.66	866,625.00
14.05.2026	65.61	63.43	64.80	65.18	409,584.00
15.05.2026	65.98	61.94	65.00	62.48	439,592.00
18.05.2026	65.20	62.03	62.86	62.82	441,440.00
19.05.2026	64.11	60.86	62.92	61.29	523,122.00
20.05.2026	64.91	61.38	61.38	64.79	728,182.00
21.05.2026	65.12	63.30	64.79	63.48	218,750.00
22.05.2026	65.08	62.17	63.49	62.26	175,182.00
26.05.2026	62.89	60.83	62.44	61.16	655,086.00
27.05.2026	61.78	59.99	60.95	60.06	380,396.00
28.05.2026	60.45	59.43	59.97	59.54	637,970.00
29.05.2026	60.63	58.19	59.95	59.40	484,553.00
01.06.2026	60.04	57.55	59.40	58.93	319,635.00
02.06.2026	59.12	56.13	58.22	57.41	739,189.00
03.06.2026	58.81	56.00	57.62	58.76	680,704.00
04.06.2026	61.83	58.95	58.95	60.34	295,301.00
05.06.2026	62.50	58.80	60.86	59.28	264,663.00
08.06.2026	61.25	58.65	59.43	59.64	322,977.00
09.06.2026	62.64	60.26	60.26	61.55	477,964.00
10.06.2026	63.97	61.22	61.55	61.27	243,519.00
11.06.2026	64.49	60.66	61.30	62.61	270,412.00
12.06.2026	63.61	61.71	62.70	61.95	195,333.00
15.06.2026	63.48	61.52	62.08	61.85	377,437.00
16.06.2026	62.60	60.08	62.13	60.80	430,761.00
17.06.2026	63.04	60.51	60.80	62.55	280,911.00
18.06.2026	64.24	62.37	63.38	63.16	327,528.00
22.06.2026	64.03	62.51	63.34	63.56	517,818.00
23.06.2026	67.00	63.88	63.88	66.17	949,561.00
24.06.2026	69.48	66.40	66.40	67.11	616,247.00
25.06.2026	67.88	64.05	67.07	64.34	378,738.00
26.06.2026	66.50	60.74	64.58	62.92	1,663,671.00
29.06.2026	63.04	60.69	62.87	61.26	652,517.00
30.06.2026	64.22	60.73	61.95	62.94	821,053.00
01.07.2026	65.82	56.57	63.91	60.89	2,100,860.00

צרו איתנו קשר *5988