גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורה פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורה פארמסוטיקלס

Vera Therapeutics

מניה VERA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.0401	38.0401	38.0401	38.0401	0.00
16:50	38.725	38.725	38.725	38.725	311,839.00
17:00	39.46	39.46	39.46	39.46	184,238.00
17:10	39.405	39.405	39.405	39.405	80,733.00
17:20	38.21	38.21	38.21	38.21	89,150.00
17:30	38.645	38.645	38.645	38.645	96,681.00
17:40	38.1	38.1	38.1	38.1	74,990.00
17:50	38.21	38.21	38.21	38.21	97,089.00
18:00	38.22	38.22	38.22	38.22	77,773.00
18:10	38.42	38.42	38.42	38.42	29,484.00
18:20	38.55	38.55	38.55	38.55	37,943.00
18:30	37.64	37.64	37.64	37.64	127,123.00
18:40	37.18	37.18	37.18	37.18	88,414.00
18:50	37.34	37.34	37.34	37.34	28,980.00
19:00	37.25	37.25	37.25	37.25	66,568.00
19:10	37.13	37.13	37.13	37.13	63,249.00
19:20	37.25	37.25	37.25	37.25	24,130.00
19:30	37.165	37.165	37.165	37.165	74,642.00
19:40	39.19	39.19	39.19	39.19	137,385.00
19:50	38.87	38.87	38.87	38.87	116,690.00
20:00	38.635	38.635	38.635	38.635	19,530.00
20:10	39.39	39.39	39.39	39.39	52,847.00
20:20	39.31	39.31	39.31	39.31	41,881.00
20:30	39.73	39.73	39.73	39.73	48,919.00
20:40	39.54	39.54	39.54	39.54	59,514.00
20:50	39.54	39.54	39.54	39.54	76,777.00
21:00	39.92	39.92	39.92	39.92	39,021.00
21:10	40.29	40.29	40.29	40.29	67,456.00
21:20	40.2369	40.2369	40.2369	40.2369	22,212.00
21:30	40.43	40.43	40.43	40.43	26,608.00
21:40	40	40	40	40	72,789.00
21:50	39.645	39.645	39.645	39.645	68,263.00
22:00	40.33	40.33	40.33	40.33	67,246.00
22:10	40.26	40.26	40.26	40.26	50,828.00
22:20	40.355	40.355	40.355	40.355	33,404.00
22:30	40.37	40.37	40.37	40.37	44,663.00
22:40	40.53	40.53	40.53	40.53	37,173.00
22:50	40.8	40.8	40.8	40.8	77,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	42.94	42.42	42.725	42.71	739,016.00
26.06.2026 17:30	42.6985	41.7	42.6985	42.02	857,691.00
26.06.2026 18:00	42.45	41.925	42.25	42.39	725,932.00
26.06.2026 18:30	42.575	42.16	42.42	42.26	988,792.00
26.06.2026 19:00	42.19	41.81	42.145	42.01	1,108,096.00
26.06.2026 19:30	42.31	41.75	42.045	42.075	986,200.00
26.06.2026 20:00	42.5	42.07	42.16	42.45	1,280,094.00
26.06.2026 20:30	43.14	42.45	42.45	43.005	1,957,339.00
26.06.2026 21:00	43.34	42.55	43.34	42.55	1,585,951.00
26.06.2026 21:30	42.76	42.1125	42.48	42.195	1,949,147.00
26.06.2026 22:00	42.43	41.88	42.22	42.27	1,741,035.00
26.06.2026 22:30	42.91	41.95	42.22	42.499	2,356,979.00
29.06.2026 16:30	43.98	41.64	43.41	41.96	467,561.00
29.06.2026 17:00	42.5	41.41	41.865	42.31	914,100.00
29.06.2026 17:30	42.98	42.26	42.445	42.46	1,749,108.00
29.06.2026 18:00	42.95	42.2	42.36	42.93	1,616,684.00
29.06.2026 18:30	43	42.4	43	42.595	2,808,709.00
29.06.2026 19:00	42.91	42.51	42.545	42.7	2,833,445.00
29.06.2026 19:30	43.44	42.49	42.625	43.29	3,562,521.00
29.06.2026 20:00	43.74	43.24	43.35	43.32	5,196,319.00
29.06.2026 20:30	43.52	43.12	43.215	43.4541	4,393,375.00
29.06.2026 21:00	43.49	43.335	43.43	43.38	4,143,097.00
29.06.2026 21:30	43.52	43.235	43.375	43.29	4,686,007.00
29.06.2026 22:00	43.4848	42.82	43.2	42.82	4,326,676.00
29.06.2026 22:30	43.27	42.8	42.83	43.1	3,488,352.00
30.06.2026 16:30	44.4452	43.03	44.4452	44.225	422,799.00
30.06.2026 17:00	44.87	43.5481	44.155	43.82	939,315.00
30.06.2026 17:30	43.96	43.48	43.81	43.555	1,313,238.00
30.06.2026 18:00	44.38	43.72	43.72	44.18	1,513,440.00
30.06.2026 18:30	44.34	44.03	44.21	44.245	2,000,150.00
30.06.2026 19:00	44.26	43.85	44.245	43.96	1,792,170.00
30.06.2026 19:30	44.16	43.88	43.9899	43.88	2,034,723.00
30.06.2026 20:00	44	43.8	43.86	43.89	2,505,383.00
30.06.2026 20:30	43.95	43.8	43.85	43.81	2,013,460.00
30.06.2026 21:00	43.91	43.26	43.81	43.26	1,862,025.00
30.06.2026 21:30	43.6	43.15	43.23	43.47	2,152,408.00
30.06.2026 22:00	43.6991	43.35	43.43	43.4	2,856,441.00
30.06.2026 22:30	43.56	42.95	43.4	42.95	2,957,743.00
01.07.2026 16:30	42.9696	42.29	42.807	42.63	194,375.00
01.07.2026 17:00	43.11	42.625	42.625	43.01	255,838.00
01.07.2026 17:30	43.02	42.51	43.02	42.6	259,796.00
01.07.2026 18:00	42.89	42.64	42.64	42.89	357,967.00
01.07.2026 18:30	42.91	42.31	42.91	42.8	533,229.00
01.07.2026 19:00	42.85	42.5205	42.81	42.66	496,544.00
01.07.2026 19:30	43.04	42.585	42.585	43.03	797,823.00
01.07.2026 20:00	43.1	42.73	43.035	42.845	897,861.00
01.07.2026 20:30	42.87	42.62	42.84	42.735	775,468.00
01.07.2026 21:00	42.9	42.68	42.79	42.75	727,536.00
01.07.2026 21:30	42.825	42.6	42.825	42.67	745,818.00
01.07.2026 22:00	42.82	42.52	42.665	42.52	1,005,649.00
01.07.2026 22:30	42.84	42.56	42.57	42.745	1,634,142.00
02.07.2026 16:30	41.89	37.2	41.89	39.325	1,376,550.00
02.07.2026 17:00	39.565	38.21	39.335	38.31	2,375,910.00
02.07.2026 17:30	38.74	37.97	38.32	38.43	3,245,441.00
02.07.2026 18:00	38.8299	37.275	38.405	37.275	3,413,808.00
02.07.2026 18:30	37.48	37.0242	37.23	37.12	4,898,554.00
02.07.2026 19:00	37.8854	36.92	37.08	37.74	5,072,771.00
02.07.2026 19:30	39.69	37.69	37.69	39.07	7,218,055.00
02.07.2026 20:00	39.88	39.125	39.1699	39.86	6,920,823.00
02.07.2026 20:30	40.2399	39.47	39.88	40.13	6,900,262.00
02.07.2026 21:00	40.52	40.14	40.14	40.52	6,389,945.00
02.07.2026 21:30	40.54	39.645	40.52	40.22	8,075,441.00
02.07.2026 22:00	40.6	40.155	40.155	40.57	7,348,654.00
02.07.2026 22:30	41.135	40.49	40.615	41.03	7,839,012.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	40.95	39.26	40.40	39.65	1,314,877.00
05.03.2026	39.80	38.30	38.93	38.85	724,952.00
06.03.2026	39.58	37.97	37.97	39.07	692,747.00
09.03.2026	39.60	38.00	39.14	38.97	887,967.00
10.03.2026	45.38	39.89	40.50	40.25	1,582,029.00
11.03.2026	42.40	39.75	41.04	42.04	971,082.00
12.03.2026	42.03	39.70	41.09	41.17	782,336.00
13.03.2026	42.73	38.89	41.76	39.96	870,865.00
16.03.2026	40.99	39.37	40.57	40.05	518,067.00
17.03.2026	40.65	39.23	40.15	39.32	460,012.00
18.03.2026	39.12	38.12	39.12	38.32	394,055.00
19.03.2026	41.48	37.51	37.81	41.37	1,129,919.00
20.03.2026	42.21	40.14	41.18	40.53	3,625,260.00
23.03.2026	42.25	39.49	41.55	40.73	1,169,630.00
24.03.2026	40.15	38.24	39.84	39.75	735,526.00
25.03.2026	41.55	39.83	40.38	40.16	1,000,443.00
26.03.2026	40.98	39.26	39.46	40.26	403,504.00
27.03.2026	40.47	38.17	39.88	38.86	607,754.00
30.03.2026	39.05	37.90	38.98	38.10	326,857.00
31.03.2026	40.27	38.00	39.05	40.23	1,458,545.00
01.04.2026	42.85	40.49	41.48	40.50	1,163,667.00
02.04.2026	41.45	39.27	39.27	40.86	503,171.00
06.04.2026	41.24	40.12	40.67	40.45	1,030,334.00
07.04.2026	40.46	39.10	40.10	40.00	943,928.00
08.04.2026	42.00	39.63	41.62	40.33	885,502.00
09.04.2026	41.22	39.57	40.07	40.93	1,113,796.00
10.04.2026	47.00	40.50	41.12	45.04	2,264,922.00
13.04.2026	45.30	43.08	44.90	43.71	896,300.00
14.04.2026	45.73	43.10	43.75	44.36	901,185.00
15.04.2026	44.54	42.51	44.41	43.45	1,035,207.00
16.04.2026	43.48	41.52	43.41	42.24	676,392.00
17.04.2026	44.07	42.05	42.75	42.30	829,501.00
20.04.2026	42.82	41.54	42.01	41.61	539,646.00
21.04.2026	42.13	39.68	41.51	40.06	472,717.00
22.04.2026	40.61	39.58	40.46	40.27	498,719.00
23.04.2026	40.27	37.92	40.27	38.39	609,977.00
24.04.2026	39.31	36.31	38.21	37.69	1,242,096.00
27.04.2026	37.96	37.05	37.35	37.28	542,082.00
28.04.2026	38.97	36.71	37.65	37.11	1,201,414.00
29.04.2026	36.58	35.67	36.56	35.84	683,964.00
30.04.2026	36.80	35.18	35.86	35.61	720,130.00
01.05.2026	36.00	34.67	35.30	35.20	632,510.00
05.05.2026	36.01	34.04	35.60	34.52	884,986.00
06.05.2026	36.65	34.90	34.92	36.60	582,289.00
07.05.2026	36.90	34.47	36.47	35.88	754,128.00
08.05.2026	36.93	35.75	35.83	36.19	555,211.00
11.05.2026	38.96	36.19	36.59	36.61	761,480.00
12.05.2026	37.22	35.95	36.34	36.70	452,159.00
13.05.2026	39.65	36.47	36.60	39.18	747,715.00
14.05.2026	39.89	38.38	39.05	39.56	697,813.00
15.05.2026	38.90	37.00	38.80	37.32	790,724.00
18.05.2026	37.44	33.77	37.00	34.35	1,198,623.00
19.05.2026	34.38	32.81	33.75	33.25	944,845.00
20.05.2026	34.88	33.42	33.42	34.62	654,934.00
21.05.2026	34.73	33.81	34.18	34.35	385,847.00
22.05.2026	34.88	33.91	34.30	34.04	338,259.00
26.05.2026	34.83	33.95	34.43	34.34	529,864.00
27.05.2026	36.03	34.12	34.34	34.27	485,072.00
28.05.2026	36.50	33.68	34.06	35.86	1,120,867.00
29.05.2026	36.30	34.64	35.80	35.52	710,078.00
01.06.2026	35.03	33.83	35.03	33.94	703,427.00
02.06.2026	35.21	31.03	33.99	31.26	1,187,525.00
03.06.2026	31.71	30.59	31.26	31.27	738,899.00
04.06.2026	37.29	31.39	31.39	33.38	2,074,690.00
05.06.2026	34.03	31.40	33.38	32.29	1,050,463.00
08.06.2026	32.78	31.53	32.55	31.75	484,866.00
09.06.2026	32.90	30.82	32.45	31.81	685,941.00
10.06.2026	33.29	30.97	31.58	31.62	499,017.00
11.06.2026	33.83	31.05	31.44	33.65	639,094.00
12.06.2026	35.01	33.82	34.00	34.26	637,644.00
15.06.2026	35.29	33.94	34.67	34.24	398,373.00
16.06.2026	34.70	32.95	34.49	33.67	1,257,583.00
17.06.2026	35.70	33.69	33.96	35.01	753,363.00
18.06.2026	36.67	34.59	35.96	35.09	1,358,112.00
22.06.2026	38.67	35.95	35.97	38.43	1,283,568.00
23.06.2026	38.51	37.45	37.63	38.20	1,384,395.00
24.06.2026	40.13	38.18	38.27	39.51	1,783,306.00
25.06.2026	41.69	39.46	39.79	40.50	1,952,614.00
26.06.2026	43.35	41.13	41.13	42.46	3,119,449.00
29.06.2026	43.98	41.41	43.41	43.15	2,280,630.00
30.06.2026	44.87	42.89	43.79	42.91	1,726,123.00
01.07.2026	43.11	42.29	42.75	42.66	771,411.00

צרו איתנו קשר *5988