גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן-לייט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן-לייט

nLight

מניה LASR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.06	66.06	66.06	66.06	0.00
16:50	67.12	67.12	67.12	67.12	8,792.00
17:00	67.54	67.54	67.54	67.54	8,925.00
17:10	68.08	68.08	68.08	68.08	20,170.00
17:20	69.21	69.21	69.21	69.21	26,408.00
17:30	67.8	67.8	67.8	67.8	10,098.00
17:40	66.48	66.48	66.48	66.48	14,996.00
17:50	66.33	66.33	66.33	66.33	26,228.00
18:00	66.18	66.18	66.18	66.18	19,960.00
18:10	65.32	65.32	65.32	65.32	13,116.00
18:20	64.56	64.56	64.56	64.56	21,235.00
18:30	64.8516	64.8516	64.8516	64.8516	19,740.00
18:40	65.18	65.18	65.18	65.18	11,306.00
18:50	63.76	63.76	63.76	63.76	12,334.00
19:00	63.695	63.695	63.695	63.695	10,802.00
19:10	63.535	63.535	63.535	63.535	9,614.00
19:20	63.55	63.55	63.55	63.55	7,707.00
19:30	63.5	63.5	63.5	63.5	23,058.00
19:40	62.89	62.89	62.89	62.89	9,843.00
19:50	63.07	63.07	63.07	63.07	8,491.00
20:00	62.89	62.89	62.89	62.89	7,229.00
20:10	62.2	62.2	62.2	62.2	8,722.00
20:20	62.35	62.35	62.35	62.35	6,731.00
20:30	62.39	62.39	62.39	62.39	6,200.00
20:40	61.95	61.95	61.95	61.95	10,101.00
20:50	61.81	61.81	61.81	61.81	8,456.00
21:00	61.92	61.92	61.92	61.92	6,300.00
21:10	62.18	62.18	62.18	62.18	10,807.00
21:20	62.14	62.14	62.14	62.14	7,614.00
21:30	62.18	62.18	62.18	62.18	7,739.00
21:40	62.105	62.105	62.105	62.105	9,713.00
21:50	62.62	62.62	62.62	62.62	16,109.00
22:00	62.99	62.99	62.99	62.99	9,913.00
22:10	62.51	62.51	62.51	62.51	9,999.00
22:20	62.83	62.83	62.83	62.83	25,615.00
22:30	62.05	62.05	62.05	62.05	15,724.00
22:40	62.57	62.57	62.57	62.57	15,350.00
22:50	63	63	63	63	13,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	61.09	60.01	60.89	60.36	293,467.00
26.06.2026 17:30	60.295	59.48	60.295	59.93	303,726.00
26.06.2026 18:00	59.9919	59.275	59.69	59.6	256,621.00
26.06.2026 18:30	60.155	59.405	59.775	59.92	463,285.00
26.06.2026 19:00	59.82	59.285	59.61	59.68	407,344.00
26.06.2026 19:30	59.9087	59.33	59.77	59.51	649,155.00
26.06.2026 20:00	59.99	59.31	59.495	59.33	680,950.00
26.06.2026 20:30	60.2499	59.1101	59.435	59.805	753,606.00
26.06.2026 21:00	60.26	59.46	59.65	59.6101	863,454.00
26.06.2026 21:30	59.79	58.43	59.49	58.585	1,113,029.00
26.06.2026 22:00	59.255	58.5	58.5	58.98	1,077,645.00
26.06.2026 22:30	61.69	58.915	58.92	61.17	1,765,853.00
29.06.2026 16:30	61.76	60.42	61	61.05	59,260.00
29.06.2026 17:00	61.55	59.62	61.1	61.54	172,191.00
29.06.2026 17:30	61.79	60.83	61.705	61.765	312,704.00
29.06.2026 18:00	62.335	61.6119	61.6119	62.23	349,718.00
29.06.2026 18:30	62.99	62.295	62.32	62.755	390,843.00
29.06.2026 19:00	63.35	62.91	62.91	63.14	410,555.00
29.06.2026 19:30	63.62	62.705	63.13	63.53	387,851.00
29.06.2026 20:00	64.24	63.64	63.64	64.14	541,833.00
29.06.2026 20:30	64.35	63.8183	64.18	64.0616	474,150.00
29.06.2026 21:00	64.32	63.99	64.095	64.105	549,794.00
29.06.2026 21:30	64.29	64.01	64.1	64.245	454,223.00
29.06.2026 22:00	64.43	64.03	64.21	64.32	661,826.00
29.06.2026 22:30	64.91	64.07	64.345	64.86	877,636.00
30.06.2026 16:30	66.29	65.22	65.36	66.23	51,123.00
30.06.2026 17:00	67.39	66.02	66.235	66.6938	122,809.00
30.06.2026 17:30	67.175	66.225	66.8	66.225	243,514.00
30.06.2026 18:00	66.81	66.1	66.22	66.675	191,913.00
30.06.2026 18:30	67.12	66.63	66.75	66.79	286,130.00
30.06.2026 19:00	67.09	66.315	66.337	67.09	194,891.00
30.06.2026 19:30	67.77	66.775	67.005	67.5957	435,571.00
30.06.2026 20:00	68.915	67.47	67.47	68.61	946,167.00
30.06.2026 20:30	68.715	68.39	68.645	68.52	567,596.00
30.06.2026 21:00	68.94	68.5675	68.5675	68.61	702,432.00
30.06.2026 21:30	68.85	68.52	68.645	68.78	866,220.00
30.06.2026 22:00	69.35	68.745	68.78	69.15	989,413.00
30.06.2026 22:30	69.745	69.05	69.15	69.61	1,459,861.00
01.07.2026 16:30	68.48	66.5	67.895	68.09	98,832.00
01.07.2026 17:00	68.48	67.7	68.09	67.7	225,882.00
01.07.2026 17:30	67.435	64.805	67.435	64.805	431,615.00
01.07.2026 18:00	67.075	65.08	65.25	66.93	633,788.00
01.07.2026 18:30	67.3	66.65	66.92	67.03	776,637.00
01.07.2026 19:00	67.555	66.745	67.045	66.84	606,446.00
01.07.2026 19:30	66.9	66.42	66.67	66.42	707,891.00
01.07.2026 20:00	66.74	65.865	66.65	66.25	825,743.00
01.07.2026 20:30	66.41	65.901	66.24	65.93	1,211,209.00
01.07.2026 21:00	66.16	65.33	66.07	65.33	1,326,399.00
01.07.2026 21:30	65.335	64.56	65.335	64.853	859,768.00
01.07.2026 22:00	66.1717	65.15	65.15	66	1,428,879.00
01.07.2026 22:30	67.39	65.99	66.15	66.9	2,051,169.00
02.07.2026 16:30	68.325	65.46	66.77	68.005	69,703.00
02.07.2026 17:00	69.21	67.06	67.93	67.06	209,626.00
02.07.2026 17:30	67.055	65.56	67.0475	65.72	449,289.00
02.07.2026 18:00	65.77	64.415	65.77	64.62	687,219.00
02.07.2026 18:30	65.18	63.48	64.66	63.6857	507,536.00
02.07.2026 19:00	63.8	63.185	63.53	63.23	613,702.00
02.07.2026 19:30	63.23	62.41	63.14	62.5	570,056.00
02.07.2026 20:00	62.67	62	62.5	62.14	587,868.00
02.07.2026 20:30	62.27	61.4884	62.27	61.775	796,277.00
02.07.2026 21:00	62.68	61.735	61.735	62.04	720,960.00
02.07.2026 21:30	63.07	61.975	62.315	62.91	937,082.00
02.07.2026 22:00	62.99	62.045	62.99	62.625	1,385,052.00
02.07.2026 22:30	63.275	62.385	62.49	63.14	1,674,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	69.52	64.00	66.50	67.02	1,783,681.00
05.03.2026	67.87	59.19	67.02	62.56	1,955,210.00
06.03.2026	63.99	58.22	60.39	58.64	1,615,663.00
09.03.2026	61.69	56.42	56.89	61.00	1,187,983.00
10.03.2026	66.34	61.92	62.00	63.79	2,142,917.00
11.03.2026	67.72	61.25	62.79	66.49	1,236,102.00
12.03.2026	65.62	61.84	64.42	62.77	1,269,438.00
13.03.2026	64.87	61.87	63.28	62.60	772,123.00
16.03.2026	69.83	64.36	64.38	68.50	2,147,711.00
17.03.2026	71.35	65.12	68.30	71.14	1,518,700.00
18.03.2026	72.89	68.23	71.30	68.54	1,343,181.00
19.03.2026	71.58	63.58	65.76	70.88	1,313,074.00
20.03.2026	71.52	64.66	70.88	65.76	3,132,584.00
23.03.2026	70.79	66.50	66.50	69.95	1,318,170.00
24.03.2026	72.33	68.50	68.90	71.56	1,053,702.00
25.03.2026	74.10	70.76	73.00	71.75	1,031,084.00
26.03.2026	69.65	63.68	69.19	63.86	1,029,338.00
27.03.2026	65.10	61.10	62.99	64.32	1,446,863.00
30.03.2026	65.94	53.25	65.68	54.00	2,020,336.00
31.03.2026	57.72	53.40	55.69	57.02	1,993,577.00
01.04.2026	61.28	57.67	58.88	58.30	1,229,511.00
02.04.2026	60.99	54.50	54.84	60.12	951,606.00
06.04.2026	61.16	57.25	60.18	58.20	713,675.00
07.04.2026	58.33	55.11	57.33	57.72	704,368.00
08.04.2026	64.13	59.44	63.70	60.32	981,926.00
09.04.2026	63.99	60.42	60.42	62.72	1,106,244.00
10.04.2026	66.40	57.80	62.77	65.37	1,335,140.00
13.04.2026	70.97	64.00	64.66	69.86	1,258,803.00
14.04.2026	71.39	66.03	70.66	66.87	855,214.00
15.04.2026	68.37	64.59	66.59	66.42	731,549.00
16.04.2026	69.65	64.60	65.96	69.48	617,875.00
17.04.2026	71.56	68.00	70.91	70.43	844,901.00
20.04.2026	71.96	68.92	70.53	71.34	571,228.00
21.04.2026	74.97	71.75	72.00	72.22	758,800.00
22.04.2026	74.08	68.80	73.00	71.98	622,639.00
23.04.2026	74.23	70.53	72.15	74.20	526,786.00
24.04.2026	80.27	74.90	75.00	75.79	962,909.00
27.04.2026	75.72	69.09	75.16	70.04	815,553.00
28.04.2026	68.94	64.60	67.88	65.78	878,083.00
29.04.2026	66.55	63.43	66.52	64.97	596,914.00
30.04.2026	70.19	65.61	66.00	69.85	678,194.00
01.05.2026	71.25	67.48	69.21	70.98	531,760.00
05.05.2026	70.00	65.71	69.42	66.95	586,064.00
06.05.2026	71.71	66.14	67.52	71.29	940,032.00
07.05.2026	72.64	66.02	72.02	66.19	1,553,168.00
08.05.2026	86.95	71.80	76.11	73.91	2,804,617.00
11.05.2026	84.98	75.46	75.46	84.95	1,462,550.00
12.05.2026	84.95	75.73	82.75	83.77	1,110,591.00
13.05.2026	86.75	76.06	86.13	80.42	1,130,005.00
14.05.2026	81.94	77.75	79.75	81.33	519,759.00
15.05.2026	76.87	73.80	77.21	75.61	781,105.00
18.05.2026	76.98	68.84	76.79	70.83	1,209,856.00
19.05.2026	71.16	65.91	68.70	69.49	770,039.00
20.05.2026	71.61	68.40	71.09	71.30	870,182.00
21.05.2026	76.84	70.98	71.52	76.43	762,144.00
22.05.2026	79.45	75.49	77.36	78.55	686,705.00
26.05.2026	82.90	78.00	80.60	81.57	880,872.00
27.05.2026	83.18	78.02	82.48	81.39	663,514.00
28.05.2026	82.01	76.68	81.95	79.15	821,873.00
29.05.2026	79.46	71.56	79.46	74.12	1,113,007.00
01.06.2026	73.74	69.38	71.66	70.58	842,643.00
02.06.2026	76.99	71.73	73.07	76.36	907,785.00
03.06.2026	80.28	75.11	77.70	76.39	1,059,639.00
04.06.2026	76.90	70.84	72.90	74.89	634,167.00
05.06.2026	72.38	65.00	71.05	65.85	870,917.00
08.06.2026	70.85	66.45	70.85	66.77	605,934.00
09.06.2026	70.19	59.58	68.60	63.48	830,684.00
10.06.2026	66.50	61.83	63.07	62.70	707,471.00
11.06.2026	70.34	63.67	64.52	70.19	772,940.00
12.06.2026	72.00	68.19	70.12	69.66	651,148.00
15.06.2026	72.49	68.80	71.82	69.63	870,175.00
16.06.2026	69.25	64.15	69.15	66.26	591,991.00
17.06.2026	67.58	63.86	67.57	64.55	954,770.00
18.06.2026	68.00	63.30	67.02	64.73	941,176.00
22.06.2026	65.54	62.78	65.13	65.20	591,002.00
23.06.2026	68.78	60.04	60.38	66.44	978,565.00
24.06.2026	67.13	62.81	65.25	63.81	708,212.00
25.06.2026	65.60	60.53	65.44	62.44	535,242.00
26.06.2026	61.80	58.43	60.00	61.37	5,250,582.00
29.06.2026	65.08	59.50	60.43	65.04	866,056.00
30.06.2026	69.82	64.96	65.04	69.62	951,584.00
01.07.2026	68.80	64.52	68.58	66.96	990,939.00

צרו איתנו קשר *5988