גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טוויסט ביוסיינס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טוויסט ביוסיינס

Twist Bioscience

מניה TWST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.98	59.98	59.98	59.98	0.00
16:50	58.5	58.5	58.5	58.5	16,128.00
17:00	58.585	58.585	58.585	58.585	22,055.00
17:10	59.17	59.17	59.17	59.17	21,453.00
17:20	59.275	59.275	59.275	59.275	21,038.00
17:30	59.11	59.11	59.11	59.11	21,725.00
17:40	59.29	59.29	59.29	59.29	31,637.00
17:50	59.505	59.505	59.505	59.505	42,034.00
18:00	59.565	59.565	59.565	59.565	25,875.00
18:10	59.635	59.635	59.635	59.635	20,721.00
18:20	59.92	59.92	59.92	59.92	32,447.00
18:30	59.94	59.94	59.94	59.94	13,879.00
18:40	60.13	60.13	60.13	60.13	6,935.00
18:50	60.255	60.255	60.255	60.255	9,414.00
19:00	60.54	60.54	60.54	60.54	184,336.00
19:10	60.38	60.38	60.38	60.38	48,806.00
19:20	60.16	60.16	60.16	60.16	22,730.00
19:30	60.07	60.07	60.07	60.07	24,773.00
19:40	60.1	60.1	60.1	60.1	8,467.00
19:50	59.77	59.77	59.77	59.77	40,224.00
20:00	60.5	60.5	60.5	60.5	10,657.00
20:10	60.57	60.57	60.57	60.57	7,247.00
20:20	60.405	60.405	60.405	60.405	20,784.00
20:30	60.71	60.71	60.71	60.71	13,474.00
20:40	60.69	60.69	60.69	60.69	17,312.00
20:50	60.695	60.695	60.695	60.695	19,789.00
21:00	60.7	60.7	60.7	60.7	9,730.00
21:10	60.815	60.815	60.815	60.815	9,303.00
21:20	60.44	60.44	60.44	60.44	41,120.00
21:30	60.475	60.475	60.475	60.475	37,212.00
21:40	60.6	60.6	60.6	60.6	46,585.00
21:50	60.52	60.52	60.52	60.52	27,598.00
22:00	60.435	60.435	60.435	60.435	23,930.00
22:10	60.825	60.825	60.825	60.825	79,844.00
22:20	60.585	60.585	60.585	60.585	18,199.00
22:30	60.2	60.2	60.2	60.2	85,761.00
22:40	60.37	60.37	60.37	60.37	78,567.00
22:50	60.6	60.6	60.6	60.6	89,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	60.225	58.5245	58.605	60.11	340,560.00
24.04.2026 17:30	60.445	59.655	60.255	59.7325	363,329.00
24.04.2026 18:00	59.87	59.39	59.8515	59.87	333,971.00
24.04.2026 18:30	61.6099	59.93	59.93	61.55	505,832.00
24.04.2026 19:00	61.65	60.84	61.64	61.115	497,336.00
24.04.2026 19:30	61.33	61.13	61.25	61.21	335,144.00
24.04.2026 20:00	61.29	61.08	61.29	61.19	464,091.00
24.04.2026 20:30	61.44	61.1	61.165	61.275	873,080.00
24.04.2026 21:00	61.365	60.74	61.365	60.765	954,235.00
24.04.2026 21:30	60.955	60.7	60.82	60.76	909,265.00
24.04.2026 22:00	60.985	60.7	60.8	60.905	1,131,349.00
24.04.2026 22:30	61.01	60.44	60.81	60.95	1,573,476.00
27.04.2026 16:30	62.27	60.605	61.9	61.01	125,992.00
27.04.2026 17:00	61.06	59.85	60.94	60.145	274,818.00
27.04.2026 17:30	60.99	60.245	60.245	60.74	282,466.00
27.04.2026 18:00	60.84	60.0612	60.84	60.095	302,694.00
27.04.2026 18:30	60.32	60.01	60.25	60.295	304,783.00
27.04.2026 19:00	60.48	60.185	60.185	60.21	260,859.00
27.04.2026 19:30	60.34	60.02	60.205	60.08	253,480.00
27.04.2026 20:00	60.45	60.07	60.08	60.43	281,015.00
27.04.2026 20:30	60.62	60.26	60.415	60.53	314,483.00
27.04.2026 21:00	60.79	60.31	60.385	60.79	318,809.00
27.04.2026 21:30	61.21	60.68	60.98	60.79	614,853.00
27.04.2026 22:00	61.285	60.64	60.8	61.195	775,918.00
27.04.2026 22:30	61.285	60.74	61.16	61.005	767,160.00
28.04.2026 16:30	60.84	59.48	60.21	59.48	27,882.00
28.04.2026 17:00	59.95	59.31	59.44	59.31	60,108.00
28.04.2026 17:30	59.48	58.59	59.2	58.615	142,475.00
28.04.2026 18:00	59.83	58.695	58.695	59.215	171,894.00
28.04.2026 18:30	59.42	59.12	59.22	59.21	149,176.00
28.04.2026 19:00	59.56	59.18	59.18	59.455	176,850.00
28.04.2026 19:30	59.9	59.275	59.491	59.805	180,229.00
28.04.2026 20:00	59.9655	59.58	59.9655	59.745	248,578.00
28.04.2026 20:30	60.12	59.73	59.73	59.95	262,866.00
28.04.2026 21:00	60.0624	59.82	60	59.855	287,681.00
28.04.2026 21:30	60.01	59.68	59.94	59.995	559,513.00
28.04.2026 22:00	60.16	59.775	59.98	59.775	665,862.00
28.04.2026 22:30	59.8625	59.03	59.8625	59.1	782,031.00
29.04.2026 16:30	58.58	57.26	58.58	57.788	70,814.00
29.04.2026 17:00	57.6075	57.01	57.25	57.6075	119,366.00
29.04.2026 17:30	57.74	57.38	57.64	57.53	157,213.00
29.04.2026 18:00	57.535	57.06	57.37	57.53	347,512.00
29.04.2026 18:30	57.61	56.88	57.61	57.03	383,345.00
29.04.2026 19:00	57.04	56.51	56.98	56.51	428,426.00
29.04.2026 19:30	56.69	56.4	56.46	56.47	399,812.00
29.04.2026 20:00	56.54	56.35	56.47	56.4	420,754.00
29.04.2026 20:30	56.755	56.33	56.42	56.39	757,099.00
29.04.2026 21:00	56.5	56.14	56.315	56.395	801,778.00
29.04.2026 21:30	56.62	56.17	56.395	56.545	1,192,020.00
29.04.2026 22:00	56.87	56.39	56.44	56.745	1,719,318.00
29.04.2026 22:30	56.89	56.43	56.53	56.67	1,903,912.00
30.04.2026 16:30	58.41	57.05	57.91	57.98	84,246.00
30.04.2026 17:00	58.65	57.9	57.9	58.28	213,386.00
30.04.2026 17:30	58.795	58.03	58.24	58.795	420,562.00
30.04.2026 18:00	58.89	58.44	58.81	58.865	414,209.00
30.04.2026 18:30	58.955	58.65	58.87	58.93	536,403.00
30.04.2026 19:00	59.0499	58.84	58.96	58.9626	523,297.00
30.04.2026 19:30	59.465	58.96	58.96	59.32	637,044.00
30.04.2026 20:00	59.75	59.26	59.32	59.6	1,152,811.00
30.04.2026 20:30	60.6	59.5498	59.62	59.94	1,475,505.00
30.04.2026 21:00	60.25	59.965	59.995	59.965	1,571,330.00
30.04.2026 21:30	59.9	59.25	59.85	59.25	1,389,141.00
30.04.2026 22:00	59.36	58.95	59.21	59.08	2,020,604.00
30.04.2026 22:30	59.165	58.38	59.01	58.38	2,379,291.00
01.05.2026 16:30	60.235	57.96	58.55	58.74	131,997.00
01.05.2026 17:00	59.48	58.765	58.875	59.46	379,873.00
01.05.2026 17:30	59.855	59.07	59.07	59.765	382,554.00
01.05.2026 18:00	60.03	59.445	59.65	59.79	502,964.00
01.05.2026 18:30	60.725	59.94	59.94	60.44	781,964.00
01.05.2026 19:00	60.47	59.95	60.3425	60.16	1,552,244.00
01.05.2026 19:30	60.56	59.77	60.17	60.44	1,685,473.00
01.05.2026 20:00	60.78	60.34	60.57	60.7	2,392,042.00
01.05.2026 20:30	60.95	60.63	60.7	60.735	2,166,374.00
01.05.2026 21:00	60.91	60.29	60.765	60.67	2,832,408.00
01.05.2026 21:30	60.74	60.2101	60.58	60.45	3,291,219.00
01.05.2026 22:00	60.92	59.97	60.55	60.115	3,317,354.00
01.05.2026 22:30	60.8	59.99	60.105	60.38	4,779,721.00

צרו איתנו קשר *5988