גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראויר תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראויר תרפיוטיקס

Travere Therapeutics

מניה TVTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.26	56.26	56.26	56.26	0.00
16:50	55.925	55.925	55.925	55.925	37,002.00
17:00	56.705	56.705	56.705	56.705	7,778.00
17:10	56.88	56.88	56.88	56.88	8,957.00
17:20	56.49	56.49	56.49	56.49	19,157.00
17:30	56.17	56.17	56.17	56.17	44,808.00
17:40	55.7	55.7	55.7	55.7	15,705.00
17:50	55.675	55.675	55.675	55.675	25,524.00
18:00	55.495	55.495	55.495	55.495	65,983.00
18:10	55.23	55.23	55.23	55.23	13,981.00
18:20	55.675	55.675	55.675	55.675	46,826.00
18:30	55.675	55.675	55.675	55.675	12,332.00
18:40	55.545	55.545	55.545	55.545	18,298.00
18:50	55.59	55.59	55.59	55.59	11,950.00
19:00	55.5	55.5	55.5	55.5	11,579.00
19:10	55.2	55.2	55.2	55.2	8,502.00
19:20	55.31	55.31	55.31	55.31	11,160.00
19:30	55.64	55.64	55.64	55.64	19,934.00
19:40	55.51	55.51	55.51	55.51	5,431.00
19:50	55.48	55.48	55.48	55.48	17,815.00
20:00	55.39	55.39	55.39	55.39	7,479.00
20:10	55.135	55.135	55.135	55.135	28,341.00
20:20	55.075	55.075	55.075	55.075	27,886.00
20:30	55.2144	55.2144	55.2144	55.2144	71,789.00
20:40	55.065	55.065	55.065	55.065	29,436.00
20:50	55.005	55.005	55.005	55.005	22,699.00
21:00	55.08	55.08	55.08	55.08	29,512.00
21:10	55.12	55.12	55.12	55.12	24,899.00
21:20	55.25	55.25	55.25	55.25	23,484.00
21:30	55.47	55.47	55.47	55.47	15,152.00
21:40	55.63	55.63	55.63	55.63	15,553.00
21:50	55.67	55.67	55.67	55.67	13,488.00
22:00	55.83	55.83	55.83	55.83	15,227.00
22:10	55.8	55.8	55.8	55.8	8,055.00
22:20	55.74	55.74	55.74	55.74	9,465.00
22:30	55.7161	55.7161	55.7161	55.7161	18,762.00
22:40	55.605	55.605	55.605	55.605	16,037.00
22:50	56.25	56.25	56.25	56.25	28,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	59.74	59.26	59.26	59.56	177,736.00
26.06.2026 17:30	59.55	59.0673	59.46	59.34	392,998.00
26.06.2026 18:00	59.6	59.155	59.32	59.47	411,393.00
26.06.2026 18:30	59.76	59.34	59.51	59.39	700,246.00
26.06.2026 19:00	59.4	58.91	59.38	58.93	763,570.00
26.06.2026 19:30	59.14	58.39	59.04	58.39	927,347.00
26.06.2026 20:00	58.62	58.18	58.4	58.265	918,921.00
26.06.2026 20:30	58.555	58.145	58.31	58.555	942,261.00
26.06.2026 21:00	58.86	58.35	58.53	58.35	1,234,455.00
26.06.2026 21:30	58.45	58.06	58.21	58.32	1,545,566.00
26.06.2026 22:00	58.51	58.265	58.43	58.345	1,522,524.00
26.06.2026 22:30	59.21	58.015	58.325	58.86	2,114,411.00
29.06.2026 16:30	58.76	57.82	58.35	57.83	82,204.00
29.06.2026 17:00	57.975	57.34	57.9	57.975	282,220.00
29.06.2026 17:30	58.16	57.69	57.945	58.01	523,665.00
29.06.2026 18:00	58.21	57.695	58.19	57.8411	335,521.00
29.06.2026 18:30	57.88	57.3001	57.65	57.88	733,624.00
29.06.2026 19:00	58.27	57.87	57.87	58.017	657,106.00
29.06.2026 19:30	58.035	57.78	58.02	58.01	743,078.00
29.06.2026 20:00	58.1	57.83	58.015	58.045	918,772.00
29.06.2026 20:30	58.15	57.91	58.04	58.05	668,096.00
29.06.2026 21:00	58.19	57.98	58.04	58.14	1,112,248.00
29.06.2026 21:30	58.41	58.18	58.18	58.33	1,099,696.00
29.06.2026 22:00	58.5	58.155	58.305	58.255	1,251,064.00
29.06.2026 22:30	58.5	58.08	58.32	58.29	1,454,213.00
30.06.2026 16:30	58.235	57.91	58.23	58.02	145,968.00
30.06.2026 17:00	58.38	57.93	57.935	57.96	242,478.00
30.06.2026 17:30	58.48	57.9	57.9	58.24	477,169.00
30.06.2026 18:00	58.73	58.33	58.34	58.545	342,374.00
30.06.2026 18:30	58.55	58.3	58.48	58.33	544,852.00
30.06.2026 19:00	58.4952	58.22	58.38	58.47	493,860.00
30.06.2026 19:30	58.54	58.3001	58.45	58.405	519,259.00
30.06.2026 20:00	58.49	58.12	58.46	58.12	563,366.00
30.06.2026 20:30	58.135	57.91	58.09	57.93	920,855.00
30.06.2026 21:00	57.98	57.72	57.98	57.72	1,032,127.00
30.06.2026 21:30	57.68	56.765	57.66	57.25	1,885,683.00
30.06.2026 22:00	57.32	56.76	57.22	57.025	3,045,144.00
30.06.2026 22:30	57.125	56.675	57	56.77	3,461,705.00
01.07.2026 16:30	57.305	56.08	57.09	56.21	171,059.00
01.07.2026 17:00	57.08	56.0365	56.0365	57.08	301,453.00
01.07.2026 17:30	57.11	56.83	57.065	56.94	362,809.00
01.07.2026 18:00	57.54	57.1	57.11	57.36	571,634.00
01.07.2026 18:30	57.36	56.98	57.26	57.09	545,271.00
01.07.2026 19:00	57.18	56.61	57.14	56.77	509,365.00
01.07.2026 19:30	56.845	56.48	56.77	56.525	782,053.00
01.07.2026 20:00	56.67	56.32	56.67	56.45	987,497.00
01.07.2026 20:30	56.47	56.25	56.47	56.295	786,833.00
01.07.2026 21:00	56.6	56.295	56.295	56.49	848,383.00
01.07.2026 21:30	56.52	56.25	56.51	56.2975	1,084,378.00
01.07.2026 22:00	56.515	56.33	56.4	56.455	1,295,440.00
01.07.2026 22:30	56.61	56.335	56.455	56.42	1,719,595.00
02.07.2026 16:30	56.77	55.73	56.55	56.77	63,102.00
02.07.2026 17:00	56.88	55.89	56.775	55.92	204,724.00
02.07.2026 17:30	55.98	55.28	55.9	55.44	490,402.00
02.07.2026 18:00	55.77	55.145	55.395	55.62	753,419.00
02.07.2026 18:30	55.71	55.41	55.58	55.44	719,784.00
02.07.2026 19:00	55.64	55.09	55.39	55.55	792,179.00
02.07.2026 19:30	55.59	55.29	55.55	55.34	836,337.00
02.07.2026 20:00	55.37	54.98	55.34	55.09	1,350,061.00
02.07.2026 20:30	55.12	54.91	55.08	55	1,856,448.00
02.07.2026 21:00	55.64	55.02	55.02	55.64	1,783,072.00
02.07.2026 21:30	55.89	55.58	55.6	55.8	1,800,116.00
02.07.2026 22:00	55.87	55.61	55.835	55.74	1,987,281.00
02.07.2026 22:30	56.9	55.6	55.64	56.83	2,557,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	28.59	27.85	28.44	28.18	812,007.00
05.03.2026	28.31	27.08	27.83	27.31	845,464.00
06.03.2026	27.40	26.43	26.61	27.24	874,080.00
09.03.2026	29.31	27.21	27.22	28.98	863,441.00
10.03.2026	29.48	28.14	29.45	28.63	616,733.00
11.03.2026	28.53	27.28	28.30	28.47	638,801.00
12.03.2026	28.05	26.90	28.05	27.55	769,612.00
13.03.2026	28.55	26.95	27.83	27.80	552,130.00
16.03.2026	28.49	27.70	28.12	28.03	625,403.00
17.03.2026	28.17	27.55	28.05	27.76	520,564.00
18.03.2026	27.62	26.72	27.57	26.96	764,744.00
19.03.2026	27.83	26.56	26.74	27.72	882,667.00
20.03.2026	27.83	26.15	27.70	26.84	2,276,688.00
23.03.2026	28.28	27.20	27.20	27.75	1,388,511.00
24.03.2026	27.31	26.49	27.14	26.79	619,896.00
25.03.2026	27.59	26.50	26.84	27.56	1,289,556.00
26.03.2026	28.62	26.77	26.77	27.93	525,537.00
27.03.2026	27.86	27.22	27.62	27.25	474,855.00
30.03.2026	28.26	27.14	27.46	27.66	673,823.00
31.03.2026	29.73	27.96	27.96	29.71	1,350,131.00
01.04.2026	31.76	29.90	29.98	31.42	1,378,485.00
02.04.2026	31.35	30.23	30.69	30.44	811,826.00
06.04.2026	33.78	30.67	30.67	31.83	1,728,356.00
07.04.2026	32.10	30.62	31.43	31.67	744,062.00
08.04.2026	33.08	31.43	33.00	31.68	838,388.00
09.04.2026	31.87	29.79	31.07	31.44	1,470,945.00
10.04.2026	31.47	28.29	31.25	28.96	2,037,482.00
13.04.2026	31.71	28.38	28.85	30.70	1,732,920.00
14.04.2026	43.30	39.90	41.07	42.13	8,633,865.00
15.04.2026	42.66	40.40	42.61	40.95	2,645,460.00
16.04.2026	40.00	38.12	39.84	39.54	2,714,574.00
17.04.2026	40.88	38.67	40.34	40.77	1,555,380.00
20.04.2026	40.87	39.30	40.77	40.29	1,105,385.00
21.04.2026	40.47	38.48	40.47	38.78	1,087,417.00
22.04.2026	40.11	38.35	39.09	40.09	1,871,916.00
23.04.2026	41.65	39.78	40.19	40.82	1,276,821.00
24.04.2026	41.35	39.96	41.35	40.50	807,494.00
27.04.2026	41.43	40.50	40.50	40.81	793,367.00
28.04.2026	42.08	40.75	40.97	40.89	907,799.00
29.04.2026	41.13	39.78	40.34	40.10	1,030,323.00
30.04.2026	42.69	40.34	40.82	42.12	1,684,891.00
01.05.2026	44.70	42.08	42.52	44.12	1,514,362.00
05.05.2026	48.60	43.07	46.65	44.80	2,256,122.00
06.05.2026	44.89	42.50	43.95	44.76	1,740,251.00
07.05.2026	45.97	42.18	45.28	42.66	9,108,441.00
08.05.2026	43.88	41.77	43.42	42.60	1,405,365.00
11.05.2026	43.66	41.55	42.60	43.51	1,411,717.00
12.05.2026	43.54	42.12	43.12	42.84	1,342,508.00
13.05.2026	44.93	42.27	42.43	44.55	1,481,293.00
14.05.2026	44.98	43.04	44.98	44.10	2,423,972.00
15.05.2026	43.52	42.35	43.49	42.59	1,238,222.00
18.05.2026	43.46	42.14	42.82	42.89	906,780.00
19.05.2026	42.97	41.32	42.66	42.26	962,691.00
20.05.2026	43.69	42.06	42.72	43.49	824,574.00
21.05.2026	44.93	42.84	42.99	44.74	1,037,348.00
22.05.2026	45.00	44.12	44.39	44.43	565,943.00
26.05.2026	45.53	43.70	44.43	44.29	1,169,942.00
27.05.2026	48.02	44.16	44.70	47.76	2,160,828.00
28.05.2026	48.50	46.92	47.63	47.76	1,046,610.00
29.05.2026	48.58	46.50	47.76	47.18	1,574,961.00
01.06.2026	46.88	45.01	46.51	45.04	976,535.00
02.06.2026	44.70	42.38	44.18	42.96	1,617,696.00
03.06.2026	45.57	43.09	43.31	45.20	1,301,177.00
04.06.2026	47.56	44.69	44.69	46.18	1,054,761.00
05.06.2026	47.77	45.30	46.50	45.81	2,291,411.00
08.06.2026	48.29	45.93	46.60	47.08	1,383,565.00
09.06.2026	49.21	46.74	47.89	48.57	2,094,694.00
10.06.2026	49.68	46.69	47.78	46.74	1,180,237.00
11.06.2026	49.57	46.54	46.58	48.91	1,956,724.00
12.06.2026	52.72	48.98	49.10	52.04	1,658,997.00
15.06.2026	53.87	52.06	52.44	53.80	1,273,349.00
16.06.2026	54.38	52.72	53.88	53.38	1,630,250.00
17.06.2026	55.10	53.06	53.06	54.14	1,043,818.00
18.06.2026	55.99	53.75	55.09	55.15	5,758,629.00
22.06.2026	56.81	55.00	56.08	55.11	1,276,864.00
23.06.2026	56.01	54.13	54.43	55.95	1,091,871.00
24.06.2026	57.85	56.02	56.49	57.69	1,702,262.00
25.06.2026	60.10	57.29	57.85	59.03	1,813,267.00
26.06.2026	59.81	57.69	59.14	58.85	4,241,041.00
29.06.2026	58.78	57.29	58.36	58.30	860,030.00
30.06.2026	58.73	56.63	58.61	56.81	1,857,869.00
01.07.2026	57.61	56.04	57.35	56.34	1,078,415.00
02.07.2026	56.95	54.87	56.78	56.92	1,202,737.00

צרו איתנו קשר *5988