גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סידריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סידריל

Seadrill

מניה SDRL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.2414	39.2414	39.2414	39.2414	0.00
16:50	39.71	39.71	39.71	39.71	7,557.00
17:00	39.99	39.99	39.99	39.99	2,986.00
17:10	39.81	39.81	39.81	39.81	6,655.00
17:20	39.935	39.935	39.935	39.935	6,455.00
17:30	39.84	39.84	39.84	39.84	934.00
17:40	39.92	39.92	39.92	39.92	2,735.00
17:50	39.845	39.845	39.845	39.845	2,152.00
18:00	39.73	39.73	39.73	39.73	2,369.00
18:10	39.685	39.685	39.685	39.685	3,173.00
18:20	39.89	39.89	39.89	39.89	22,596.00
18:30	40.02	40.02	40.02	40.02	3,068.00
18:40	40.06	40.06	40.06	40.06	3,227.00
18:50	40	40	40	40	1,121.00
19:00	39.985	39.985	39.985	39.985	4,788.00
19:10	39.96	39.96	39.96	39.96	3,320.00
19:20	39.97	39.97	39.97	39.97	4,835.00
19:30	39.89	39.89	39.89	39.89	3,124.00
19:40	39.8	39.8	39.8	39.8	3,188.00
19:50	39.88	39.88	39.88	39.88	2,593.00
20:00	39.955	39.955	39.955	39.955	3,262.00
20:10	39.82	39.82	39.82	39.82	7,175.00
20:20	39.9	39.9	39.9	39.9	2,990.00
20:30	39.88	39.88	39.88	39.88	7,369.00
20:40	39.93	39.93	39.93	39.93	6,962.00
20:50	39.84	39.84	39.84	39.84	4,352.00
21:00	39.83	39.83	39.83	39.83	1,756.00
21:10	39.775	39.775	39.775	39.775	6,054.00
21:20	39.89	39.89	39.89	39.89	3,817.00
21:30	39.97	39.97	39.97	39.97	4,661.00
21:40	40.03	40.03	40.03	40.03	3,279.00
21:50	40.12	40.12	40.12	40.12	4,540.00
22:00	40.11	40.11	40.11	40.11	2,065.00
22:10	40.01	40.01	40.01	40.01	2,868.00
22:20	39.835	39.835	39.835	39.835	7,169.00
22:30	39.95	39.95	39.95	39.95	5,580.00
22:40	39.97	39.97	39.97	39.97	5,670.00
22:50	40	40	40	40	9,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	38.75	38.48	38.53	38.555	68,074.00
26.06.2026 17:30	38.71	38.315	38.62	38.315	69,334.00
26.06.2026 18:00	38.66	38.279	38.31	38.63	62,777.00
26.06.2026 18:30	38.73	38.495	38.625	38.495	113,191.00
26.06.2026 19:00	38.59	38.235	38.535	38.49	155,098.00
26.06.2026 19:30	38.59	38.315	38.495	38.315	210,217.00
26.06.2026 20:00	38.43	38.26	38.31	38.33	203,770.00
26.06.2026 20:30	38.34	38.165	38.33	38.17	230,352.00
26.06.2026 21:00	38.28	38.13	38.165	38.28	271,495.00
26.06.2026 21:30	38.28	38.07	38.28	38.175	326,361.00
26.06.2026 22:00	38.299	38.09	38.19	38.23	366,228.00
26.06.2026 22:30	38.97	38.2125	38.245	38.97	555,885.00
29.06.2026 16:30	39.87	39.25	39.29	39.25	26,869.00
29.06.2026 17:00	39.325	38.755	39.25	38.79	92,817.00
29.06.2026 17:30	38.8	38.36	38.8	38.8	223,284.00
29.06.2026 18:00	39.07	38.81	38.81	38.895	165,018.00
29.06.2026 18:30	39.11	38.82	38.82	38.86	287,968.00
29.06.2026 19:00	39.02	38.85	38.91	38.91	280,593.00
29.06.2026 19:30	38.99	38.89	38.92	38.96	187,850.00
29.06.2026 20:00	39.08	38.97	38.9701	38.99	266,285.00
29.06.2026 20:30	39.09	38.92	38.9601	38.92	242,378.00
29.06.2026 21:00	39.0101	38.93	38.965	39	255,388.00
29.06.2026 21:30	39.05	38.97	39.01	38.975	413,414.00
29.06.2026 22:00	39.1	38.745	39.02	38.745	379,743.00
29.06.2026 22:30	38.74	38.55	38.74	38.62	414,890.00
30.06.2026 16:30	39.97	38.99	39.6	38.99	21,825.00
30.06.2026 17:00	39.19	38.92	39.04	39.19	23,682.00
30.06.2026 17:30	39.16	38.875	39.105	38.91	74,345.00
30.06.2026 18:00	39.025	38.725	38.905	38.725	79,229.00
30.06.2026 18:30	38.715	38.46	38.715	38.52	112,702.00
30.06.2026 19:00	38.72	38.48	38.53	38.51	137,569.00
30.06.2026 19:30	38.57	38.45	38.54	38.53	183,812.00
30.06.2026 20:00	38.52	38.285	38.49	38.34	216,049.00
30.06.2026 20:30	38.56	38.325	38.325	38.44	217,123.00
30.06.2026 21:00	38.48	38.35	38.445	38.35	191,824.00
30.06.2026 21:30	38.3975	38.195	38.39	38.34	441,629.00
30.06.2026 22:00	38.46	38.215	38.275	38.23	448,614.00
30.06.2026 22:30	38.24	37.77	38.24	37.845	647,641.00
01.07.2026 16:30	39.65	38.45	38.6675	38.82	47,779.00
01.07.2026 17:00	39.14	38.69	39.05	38.84	123,781.00
01.07.2026 17:30	39.03	38.61	38.9	38.615	184,309.00
01.07.2026 18:00	39.31	38.66	38.66	39.26	354,569.00
01.07.2026 18:30	39.29	38.95	39.21	39.04	458,169.00
01.07.2026 19:00	39.36	39.07	39.07	39.24	494,412.00
01.07.2026 19:30	39.32	39.03	39.27	39.095	655,578.00
01.07.2026 20:00	39.11	38.9	39.11	39.02	650,019.00
01.07.2026 20:30	39.055	38.935	39.02	38.99	1,034,447.00
01.07.2026 21:00	39	38.725	38.98	38.83	1,117,665.00
01.07.2026 21:30	38.95	38.75	38.83	38.95	1,089,888.00
01.07.2026 22:00	39.03	38.57	38.97	38.71	1,218,821.00
01.07.2026 22:30	38.82	38.56	38.56	38.8	1,486,705.00
02.07.2026 16:30	40.1575	39.155	39.24	39.905	6,778.00
02.07.2026 17:00	39.955	39.698	39.895	39.705	20,062.00
02.07.2026 17:30	39.93	39.69	39.79	39.69	32,790.00
02.07.2026 18:00	40.02	39.56	39.63	39.9906	56,555.00
02.07.2026 18:30	40.06	39.94	39.95	39.96	59,638.00
02.07.2026 19:00	39.97	39.8275	39.97	39.83	72,102.00
02.07.2026 19:30	39.975	39.76	39.805	39.87	76,407.00
02.07.2026 20:00	39.96	39.82	39.8703	39.89	102,236.00
02.07.2026 20:30	39.96	39.79	39.92	39.81	83,568.00
02.07.2026 21:00	40.01	39.775	39.83	40.01	176,432.00
02.07.2026 21:30	40.15	39.995	40.02	40.03	158,145.00
02.07.2026 22:00	40.05	39.835	40.05	39.93	223,676.00
02.07.2026 22:30	40.03	39.74	39.94	39.875	359,757.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	43.61	42.22	42.89	42.40	346,398.00
05.03.2026	44.73	42.61	44.17	43.70	602,443.00
06.03.2026	43.98	41.78	43.53	41.99	340,880.00
09.03.2026	43.59	41.47	42.20	43.32	313,600.00
10.03.2026	43.85	42.78	42.72	42.88	187,003.00
11.03.2026	43.77	41.97	42.50	42.87	229,254.00
12.03.2026	43.71	41.85	43.06	42.06	250,069.00
13.03.2026	43.22	41.59	41.41	42.94	324,559.00
16.03.2026	43.75	42.31	42.96	43.18	289,164.00
17.03.2026	45.39	43.53	43.53	45.12	582,230.00
18.03.2026	45.46	43.76	45.23	44.18	389,504.00
19.03.2026	46.04	42.99	44.05	44.88	458,084.00
20.03.2026	45.26	43.23	44.97	43.59	361,518.00
23.03.2026	44.49	42.75	43.17	44.33	244,255.00
24.03.2026	45.71	44.17	44.29	45.08	250,394.00
25.03.2026	45.23	44.35	44.46	44.97	323,446.00
26.03.2026	46.20	44.92	45.29	45.40	312,266.00
27.03.2026	46.26	44.98	45.44	45.44	238,711.00
30.03.2026	46.54	44.48	46.42	44.95	243,506.00
31.03.2026	46.16	44.58	45.29	45.47	302,131.00
01.04.2026	45.67	44.41	44.97	44.58	285,749.00
02.04.2026	48.00	45.36	45.54	45.64	383,315.00
06.04.2026	47.50	44.99	45.31	47.21	313,233.00
07.04.2026	48.98	47.41	47.62	48.60	399,391.00
08.04.2026	48.56	46.41	46.71	48.33	384,223.00
09.04.2026	48.99	47.59	48.30	47.65	393,130.00
10.04.2026	48.01	47.10	47.53	47.56	183,838.00
13.04.2026	48.93	47.88	47.93	48.23	254,706.00
14.04.2026	47.81	45.82	48.10	46.04	329,057.00
15.04.2026	46.73	45.41	46.10	45.96	217,288.00
16.04.2026	48.00	45.74	46.00	47.22	348,227.00
17.04.2026	46.49	44.59	45.80	46.18	361,405.00
20.04.2026	46.90	45.56	46.12	46.09	233,192.00
21.04.2026	47.33	46.40	46.60	46.98	191,154.00
22.04.2026	47.80	46.92	47.52	47.16	217,434.00
23.04.2026	47.88	47.02	47.15	47.69	152,752.00
24.04.2026	48.35	47.35	47.78	48.08	202,920.00
27.04.2026	49.74	48.22	48.22	48.87	385,377.00
28.04.2026	49.94	48.84	49.58	49.78	394,082.00
29.04.2026	50.24	49.21	50.35	49.90	288,388.00
30.04.2026	49.87	48.36	49.65	49.73	302,879.00
01.05.2026	49.52	48.37	49.18	49.30	162,515.00
05.05.2026	49.50	48.47	48.68	48.91	186,334.00
06.05.2026	48.78	47.30	47.56	48.33	173,906.00
07.05.2026	48.55	46.78	48.45	47.70	241,073.00
08.05.2026	48.87	47.23	47.82	48.27	369,764.00
11.05.2026	51.23	48.07	50.99	49.94	426,337.00
12.05.2026	51.68	49.85	50.36	49.94	418,575.00
13.05.2026	50.65	49.40	50.17	50.05	352,533.00
14.05.2026	51.52	49.91	49.99	51.38	224,433.00
15.05.2026	52.87	50.88	50.98	52.72	394,989.00
18.05.2026	55.17	52.30	52.45	54.73	658,821.00
19.05.2026	55.11	53.51	54.87	54.21	266,133.00
20.05.2026	55.44	53.09	54.40	53.77	462,812.00
21.05.2026	54.31	51.52	54.31	51.63	253,075.00
22.05.2026	51.53	49.08	51.52	50.96	180,046.00
26.05.2026	51.38	49.47	50.30	49.72	166,956.00
27.05.2026	48.69	47.38	48.69	47.59	237,817.00
28.05.2026	48.49	47.59	48.15	47.99	166,047.00
29.05.2026	48.36	46.75	47.75	47.07	247,116.00
01.06.2026	48.74	47.40	48.00	47.81	285,612.00
02.06.2026	48.38	47.29	47.69	47.42	212,784.00
03.06.2026	47.49	45.80	47.63	45.82	396,951.00
04.06.2026	46.56	45.25	45.25	45.78	307,016.00
05.06.2026	46.38	44.07	45.86	44.40	310,982.00
08.06.2026	46.15	45.15	45.35	45.46	316,080.00
09.06.2026	45.74	43.41	45.50	44.06	374,046.00
10.06.2026	45.74	44.29	44.58	44.78	270,776.00
11.06.2026	45.47	43.87	45.33	44.36	223,302.00
12.06.2026	45.02	43.57	44.28	44.25	222,188.00
15.06.2026	42.96	42.01	42.81	42.36	429,503.00
16.06.2026	42.44	40.05	41.95	40.23	278,955.00
17.06.2026	40.99	39.86	40.73	40.21	235,426.00
18.06.2026	40.35	37.39	40.00	38.46	539,257.00
22.06.2026	39.96	38.23	38.65	39.87	553,026.00
23.06.2026	40.69	39.28	40.67	39.75	488,795.00
24.06.2026	38.94	37.31	38.88	37.66	520,308.00
25.06.2026	38.51	37.35	37.57	38.41	306,429.00
26.06.2026	39.13	38.04	38.20	38.98	1,723,242.00
29.06.2026	39.87	38.35	39.19	38.66	386,707.00
30.06.2026	40.12	37.73	38.97	37.83	432,134.00
01.07.2026	39.65	38.40	38.47	38.84	654,948.00
02.07.2026	40.17	39.15	39.48	39.83	240,625.00

צרו איתנו קשר *5988