גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיקיי טנקרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיקיי טנקרס

Teekay Tankers

מניה TNK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.72	67.72	67.72	67.72	0.00
16:50	67.69	67.69	67.69	67.69	7,799.00
17:00	67.09	67.09	67.09	67.09	65,624.00
17:10	66.905	66.905	66.905	66.905	799.00
17:20	67.56	67.56	67.56	67.56	4,100.00
17:30	67.55	67.55	67.55	67.55	2,417.00
17:40	67.63	67.63	67.63	67.63	2,651.00
17:50	67.725	67.725	67.725	67.725	9,384.00
18:00	67.975	67.975	67.975	67.975	2,126.00
18:10	67.68	67.68	67.68	67.68	2,834.00
18:20	67.7	67.7	67.7	67.7	1,813.00
18:30	67.405	67.405	67.405	67.405	486.00
18:40	67.64	67.64	67.64	67.64	2,363.00
18:50	67.61	67.61	67.61	67.61	1,318.00
19:00	67.38	67.38	67.38	67.38	724.00
19:10	67.52	67.52	67.52	67.52	1,650.00
19:20	67.42	67.42	67.42	67.42	1,174.00
19:30	67.235	67.235	67.235	67.235	1,522.00
19:40	67.51	67.51	67.51	67.51	2,540.00
19:50	67.6	67.6	67.6	67.6	1,157.00
20:00	67.52	67.52	67.52	67.52	875.00
20:10	67.39	67.39	67.39	67.39	2,020.00
20:20	67.69	67.69	67.69	67.69	3,059.00
20:30	67.73	67.73	67.73	67.73	1,606.00
20:40	67.59	67.59	67.59	67.59	1,112.00
20:50	67.59	67.59	67.59	67.59	882.00
21:00	67.33	67.33	67.33	67.33	1,585.00
21:10	67.42	67.42	67.42	67.42	1,295.00
21:20	67.38	67.38	67.38	67.38	2,710.00
21:30	67.54	67.54	67.54	67.54	1,483.00
21:40	67.81	67.81	67.81	67.81	12,372.00
21:50	67.94	67.94	67.94	67.94	4,699.00
22:00	67.55	67.55	67.55	67.55	4,331.00
22:10	67.35	67.35	67.35	67.35	1,956.00
22:20	67.37	67.37	67.37	67.37	3,158.00
22:30	67.068	67.068	67.068	67.068	3,002.00
22:40	67.37	67.37	67.37	67.37	5,702.00
22:50	67.465	67.465	67.465	67.465	2,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	70.47	68.875	70.47	69.022	31,107.00
26.06.2026 17:30	69.19	68.55	69.035	68.835	47,790.00
26.06.2026 18:00	69.5007	68.7377	68.97	69.28	49,791.00
26.06.2026 18:30	69.48	69.07	69.355	69.17	64,101.00
26.06.2026 19:00	69.29	68.485	69.165	68.65	78,199.00
26.06.2026 19:30	68.85	67.77	68.69	67.77	72,032.00
26.06.2026 20:00	67.99	67.31	67.99	67.31	42,327.00
26.06.2026 20:30	67.41	67.07	67.41	67.07	60,877.00
26.06.2026 21:00	67.36	67	67.21	67.1	138,806.00
26.06.2026 21:30	67.37	66.77	67.15	66.98	167,483.00
26.06.2026 22:00	67.545	66.93	66.96	67.54	268,243.00
26.06.2026 22:30	68.205	67.51	67.51	68.02	424,601.00
29.06.2026 16:30	69.93	67.94	69.165	68.265	9,606.00
29.06.2026 17:00	68.55	67.55	68.53	67.67	40,996.00
29.06.2026 17:30	67.4	66.2	67.245	66.8	65,661.00
29.06.2026 18:00	66.87	66.38	66.71	66.705	96,578.00
29.06.2026 18:30	66.88	66.345	66.57	66.615	106,326.00
29.06.2026 19:00	66.99	66.4	66.61	66.82	141,274.00
29.06.2026 19:30	67.31	66.63	66.815	66.79	171,714.00
29.06.2026 20:00	67.36	66.85	66.91	67.36	270,845.00
29.06.2026 20:30	67.46	66.69	66.9451	66.83	230,707.00
29.06.2026 21:00	66.97	66.77	66.84	66.87	236,740.00
29.06.2026 21:30	66.99	66.54	66.89	66.54	210,044.00
29.06.2026 22:00	66.535	66.14	66.535	66.14	251,049.00
29.06.2026 22:30	66.34	65.825	66.27	66.215	449,003.00
30.06.2026 16:30	66.04	64.692	66.04	64.765	9,705.00
30.06.2026 17:00	65.491	64.73	64.73	65.38	18,229.00
30.06.2026 17:30	66.6	65.71	65.71	66.46	21,981.00
30.06.2026 18:00	66.43	65.68	66.37	65.84	38,828.00
30.06.2026 18:30	65.91	65.415	65.8	65.47	38,547.00
30.06.2026 19:00	65.72	65.35	65.44	65.615	30,744.00
30.06.2026 19:30	65.34	65.148	65.34	65.23	29,970.00
30.06.2026 20:00	65.235	64.85	65.235	64.935	71,796.00
30.06.2026 20:30	65.03	64.73	65.03	64.7845	65,583.00
30.06.2026 21:00	64.9596	64.51	64.785	64.79	139,582.00
30.06.2026 21:30	65.02	64.81	64.925	64.81	117,681.00
30.06.2026 22:00	64.87	64.41	64.56	64.54	123,090.00
30.06.2026 22:30	65.22	64.65	64.73	65.2	313,201.00
01.07.2026 16:30	65.5	64.61	64.63	64.715	11,132.00
01.07.2026 17:00	64.97	64.585	64.585	64.66	15,584.00
01.07.2026 17:30	64.7	64.27	64.64	64.7	14,102.00
01.07.2026 18:00	65.54	64.75	64.75	65.54	30,721.00
01.07.2026 18:30	65.385	64.93	65.37	65.045	26,529.00
01.07.2026 19:00	65.29	64.91	65.04	65.005	34,341.00
01.07.2026 19:30	65.04	64.88	64.91	65.04	19,294.00
01.07.2026 20:00	65.04	64.635	64.92	64.635	33,354.00
01.07.2026 20:30	64.805	64.58	64.7225	64.58	61,933.00
01.07.2026 21:00	64.8	64.5701	64.58	64.75	47,697.00
01.07.2026 21:30	64.85	64.4601	64.755	64.4601	58,779.00
01.07.2026 22:00	64.36	64.1	64.34	64.16	87,239.00
01.07.2026 22:30	64.35	64.08	64.22	64.28	298,452.00
02.07.2026 16:30	67.72	66.655	66.655	67.1	48,606.00
02.07.2026 17:00	67.99	66.7825	66.7825	67.99	100,466.00
02.07.2026 17:30	67.975	67.5618	67.79	67.745	70,854.00
02.07.2026 18:00	67.73	67.335	67.53	67.335	83,897.00
02.07.2026 18:30	67.8	67.38	67.455	67.38	65,814.00
02.07.2026 19:00	67.52	67.2	67.4628	67.32	113,175.00
02.07.2026 19:30	67.62	67.3923	67.44	67.62	87,126.00
02.07.2026 20:00	67.81	67.37	67.6	67.73	124,186.00
02.07.2026 20:30	67.59	67.33	67.39	67.33	94,233.00
02.07.2026 21:00	67.5867	67.125	67.42	67.5867	116,207.00
02.07.2026 21:30	67.98	67.55	67.69	67.65	244,255.00
02.07.2026 22:00	67.43	67.04	67.43	67.24	260,374.00
02.07.2026 22:30	67.78	67.27	67.35	67.635	369,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	77.49	74.68	74.71	77.22	294,609.00
05.03.2026	77.18	72.12	77.42	73.17	263,556.00
06.03.2026	73.00	71.30	72.82	71.77	305,383.00
09.03.2026	75.23	71.16	71.71	74.41	260,136.00
10.03.2026	75.10	72.44	74.53	72.51	179,309.00
11.03.2026	71.63	68.72	70.97	69.44	206,658.00
12.03.2026	69.43	64.89	68.75	64.96	392,477.00
13.03.2026	65.00	63.05	64.56	63.37	223,786.00
16.03.2026	66.28	64.03	64.42	66.17	222,274.00
17.03.2026	66.90	63.62	66.60	63.92	163,869.00
18.03.2026	67.56	63.70	64.39	65.91	321,569.00
19.03.2026	68.44	64.02	65.46	68.03	258,898.00
20.03.2026	69.16	66.87	68.45	66.92	363,157.00
23.03.2026	70.31	67.54	67.51	69.38	222,490.00
24.03.2026	73.76	69.99	70.64	73.00	380,769.00
25.03.2026	72.30	69.72	71.90	70.38	223,326.00
26.03.2026	73.08	70.38	70.72	70.54	283,374.00
27.03.2026	72.95	69.98	70.08	72.38	185,719.00
30.03.2026	73.94	70.67	73.10	72.04	196,632.00
31.03.2026	74.57	72.28	72.73	73.34	245,893.00
01.04.2026	74.66	72.45	73.30	72.99	144,600.00
02.04.2026	77.69	72.53	72.96	76.90	248,502.00
06.04.2026	79.00	76.07	77.50	78.20	253,650.00
07.04.2026	79.69	75.36	78.34	75.84	270,142.00
08.04.2026	77.11	72.11	73.29	77.03	294,619.00
09.04.2026	77.98	74.39	77.36	74.79	291,624.00
10.04.2026	75.25	72.99	74.85	73.92	248,075.00
13.04.2026	76.66	74.07	75.06	75.03	449,081.00
14.04.2026	75.56	72.74	75.11	72.74	177,681.00
15.04.2026	77.49	73.80	75.79	74.71	466,015.00
16.04.2026	75.44	73.67	74.91	74.39	264,486.00
17.04.2026	77.24	73.61	76.32	75.22	462,063.00
20.04.2026	77.00	73.51	75.03	76.54	227,141.00
21.04.2026	77.77	73.18	77.53	73.60	167,394.00
22.04.2026	74.46	71.77	74.41	73.41	258,901.00
23.04.2026	75.09	72.99	73.99	73.77	206,924.00
24.04.2026	75.93	73.05	73.71	75.92	172,409.00
27.04.2026	78.58	75.36	76.59	77.74	191,398.00
28.04.2026	79.12	77.45	78.99	78.09	186,862.00
29.04.2026	79.06	77.32	78.49	78.30	132,004.00
30.04.2026	79.34	77.26	79.36	78.54	126,621.00
01.05.2026	80.48	77.73	77.93	80.44	136,675.00
05.05.2026	83.54	80.54	80.06	82.61	185,378.00
06.05.2026	83.53	78.99	81.47	79.39	159,490.00
07.05.2026	82.01	79.89	81.31	81.24	139,835.00
08.05.2026	83.99	80.86	81.51	83.01	151,507.00
11.05.2026	83.65	81.11	83.86	81.54	134,977.00
12.05.2026	82.19	78.86	81.19	80.12	158,435.00
13.05.2026	80.79	76.60	80.37	77.77	195,261.00
14.05.2026	79.94	75.79	79.32	77.34	201,562.00
15.05.2026	77.75	75.33	75.56	77.12	169,772.00
18.05.2026	79.12	76.35	77.24	76.93	186,880.00
19.05.2026	77.56	75.30	77.23	75.93	142,492.00
20.05.2026	79.21	77.11	77.49	78.99	144,610.00
21.05.2026	79.71	77.41	78.60	77.67	118,288.00
22.05.2026	77.45	75.02	77.15	77.14	225,080.00
26.05.2026	76.69	74.77	75.99	75.54	233,036.00
27.05.2026	76.44	73.05	75.34	73.96	213,177.00
28.05.2026	73.35	70.23	73.35	70.32	268,461.00
29.05.2026	71.12	69.06	69.30	70.35	208,877.00
01.06.2026	72.78	70.04	69.96	72.19	137,830.00
02.06.2026	72.20	70.07	71.59	70.58	101,272.00
03.06.2026	71.82	70.28	70.52	70.78	104,704.00
04.06.2026	71.77	69.98	71.05	70.20	118,241.00
05.06.2026	72.74	69.01	69.93	72.12	144,500.00
08.06.2026	73.35	71.16	73.12	71.58	156,972.00
09.06.2026	72.93	71.51	72.17	72.00	147,575.00
10.06.2026	73.78	71.96	72.28	72.75	82,323.00
11.06.2026	75.00	72.15	73.89	72.54	102,667.00
12.06.2026	76.23	71.85	72.72	75.44	141,078.00
15.06.2026	76.20	73.50	75.31	75.53	125,446.00
16.06.2026	76.08	73.88	75.48	75.15	113,450.00
17.06.2026	75.33	73.17	74.79	73.89	93,671.00
18.06.2026	74.69	71.98	73.43	74.47	103,802.00
22.06.2026	78.74	75.45	75.02	77.56	263,764.00
23.06.2026	79.24	76.89	76.91	79.20	136,628.00
24.06.2026	79.22	75.20	78.67	76.34	172,680.00
25.06.2026	76.49	69.47	75.96	70.29	172,917.00
26.06.2026	70.96	66.75	68.84	68.01	282,460.00
29.06.2026	69.93	65.82	68.54	66.06	249,914.00
30.06.2026	66.60	64.41	65.71	64.94	165,515.00
01.07.2026	65.54	64.08	64.68	64.34	167,869.00
02.07.2026	68.00	66.65	66.50	67.61	205,499.00

צרו איתנו קשר *5988