גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וייב לייף סיינסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וייב לייף סיינסס

WaVe Life Sciences

מניה WVE נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.91	5.91	5.91	5.91	0.00
16:50	5.98	5.98	5.98	5.98	301,856.00
17:00	6.065	6.065	6.065	6.065	146,102.00
17:10	6.15	6.15	6.15	6.15	124,963.00
17:20	6.13	6.13	6.13	6.13	73,736.00
17:30	6.135	6.135	6.135	6.135	51,035.00
17:40	6.105	6.105	6.105	6.105	51,867.00
17:50	6.0946	6.0946	6.0946	6.0946	52,424.00
18:00	6.105	6.105	6.105	6.105	37,207.00
18:10	6.135	6.135	6.135	6.135	19,884.00
18:20	6.055	6.055	6.055	6.055	209,043.00
18:30	6.125	6.125	6.125	6.125	44,283.00
18:40	6.155	6.155	6.155	6.155	35,814.00
18:50	6.185	6.185	6.185	6.185	30,954.00
19:00	6.16	6.16	6.16	6.16	22,850.00
19:10	6.135	6.135	6.135	6.135	23,670.00
19:20	6.14	6.14	6.14	6.14	45,711.00
19:30	6.13	6.13	6.13	6.13	21,405.00
19:40	6.125	6.125	6.125	6.125	26,464.00
19:50	6.15	6.15	6.15	6.15	24,010.00
20:00	6.15	6.15	6.15	6.15	25,497.00
20:10	6.12	6.12	6.12	6.12	17,303.00
20:20	6.13	6.13	6.13	6.13	14,365.00
20:30	6.145	6.145	6.145	6.145	26,944.00
20:40	6.175	6.175	6.175	6.175	41,836.00
20:50	6.155	6.155	6.155	6.155	15,410.00
21:00	6.18	6.18	6.18	6.18	27,351.00
21:10	6.1687	6.1687	6.1687	6.1687	11,107.00
21:20	6.185	6.185	6.185	6.185	18,019.00
21:30	6.185	6.185	6.185	6.185	44,169.00
21:40	6.185	6.185	6.185	6.185	13,039.00
21:50	6.185	6.185	6.185	6.185	12,459.00
22:00	6.2464	6.2464	6.2464	6.2464	57,949.00
22:10	6.27	6.27	6.27	6.27	40,997.00
22:20	6.27	6.27	6.27	6.27	39,691.00
22:30	6.285	6.285	6.285	6.285	47,821.00
22:40	6.2825	6.2825	6.2825	6.2825	46,100.00
22:50	6.26	6.26	6.26	6.26	78,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	6.015	5.9398	6.015	5.985	64,765.00
26.06.2026 17:30	5.98	5.93	5.975	5.935	77,139.00
26.06.2026 18:00	5.96	5.93	5.93	5.955	90,463.00
26.06.2026 18:30	5.965	5.9	5.965	5.915	103,126.00
26.06.2026 19:00	5.9156	5.845	5.915	5.845	100,908.00
26.06.2026 19:30	5.885	5.845	5.845	5.87	113,560.00
26.06.2026 20:00	5.87	5.835	5.87	5.835	114,432.00
26.06.2026 20:30	5.845	5.815	5.835	5.815	135,067.00
26.06.2026 21:00	5.83	5.81	5.82	5.815	87,056.00
26.06.2026 21:30	5.835	5.79	5.81	5.795	153,521.00
26.06.2026 22:00	5.815	5.79	5.795	5.805	155,851.00
26.06.2026 22:30	5.845	5.7607	5.805	5.84	242,728.00
29.06.2026 16:30	5.92	5.695	5.91	5.715	37,424.00
29.06.2026 17:00	5.6993	5.555	5.6993	5.62	97,852.00
29.06.2026 17:30	5.655	5.61	5.625	5.61	157,782.00
29.06.2026 18:00	5.62	5.565	5.62	5.585	155,063.00
29.06.2026 18:30	5.65	5.585	5.585	5.65	214,097.00
29.06.2026 19:00	5.69	5.645	5.655	5.665	159,601.00
29.06.2026 19:30	5.665	5.64	5.665	5.655	182,748.00
29.06.2026 20:00	5.685	5.655	5.655	5.67	248,359.00
29.06.2026 20:30	5.68	5.66	5.67	5.675	238,966.00
29.06.2026 21:00	5.69	5.615	5.685	5.645	358,208.00
29.06.2026 21:30	5.705	5.665	5.665	5.69	372,232.00
29.06.2026 22:00	5.735	5.68	5.68	5.735	331,963.00
29.06.2026 22:30	5.72	5.675	5.72	5.675	336,904.00
30.06.2026 16:30	5.86	5.68	5.68	5.835	57,180.00
30.06.2026 17:00	5.875	5.815	5.845	5.815	113,737.00
30.06.2026 17:30	5.875	5.8	5.815	5.825	161,878.00
30.06.2026 18:00	5.9	5.825	5.845	5.865	255,028.00
30.06.2026 18:30	5.87	5.83	5.865	5.86	283,281.00
30.06.2026 19:00	5.8855	5.835	5.845	5.835	306,032.00
30.06.2026 19:30	5.87	5.835	5.835	5.87	349,501.00
30.06.2026 20:00	5.8997	5.865	5.865	5.87	353,054.00
30.06.2026 20:30	5.875	5.805	5.865	5.805	319,245.00
30.06.2026 21:00	5.835	5.81	5.815	5.815	319,060.00
30.06.2026 21:30	5.82	5.7801	5.81	5.785	371,749.00
30.06.2026 22:00	5.8	5.775	5.775	5.7962	401,633.00
30.06.2026 22:30	5.815	5.765	5.8	5.81	475,617.00
01.07.2026 16:30	5.9	5.785	5.8	5.8814	26,859.00
01.07.2026 17:00	5.975	5.875	5.875	5.9213	56,152.00
01.07.2026 17:30	5.925	5.86	5.925	5.865	77,075.00
01.07.2026 18:00	5.955	5.885	5.885	5.955	136,429.00
01.07.2026 18:30	5.955	5.91	5.945	5.935	175,238.00
01.07.2026 19:00	5.9593	5.9	5.945	5.915	195,218.00
01.07.2026 19:30	5.925	5.85	5.91	5.875	282,814.00
01.07.2026 20:00	5.885	5.845	5.875	5.855	269,531.00
01.07.2026 20:30	5.87	5.845	5.855	5.865	308,016.00
01.07.2026 21:00	5.905	5.86	5.86	5.905	270,611.00
01.07.2026 21:30	5.91	5.885	5.905	5.9	302,040.00
01.07.2026 22:00	5.97	5.89	5.895	5.965	340,513.00
01.07.2026 22:30	5.985	5.825	5.955	5.825	452,491.00
02.07.2026 16:30	6.09	5.87	5.915	6.08	100,842.00
02.07.2026 17:00	6.195	6.11	6.11	6.115	280,048.00
02.07.2026 17:30	6.15	6.085	6.12	6.115	361,198.00
02.07.2026 18:00	6.14	6.02	6.14	6.12	427,356.00
02.07.2026 18:30	6.215	6.135	6.135	6.155	450,975.00
02.07.2026 19:00	6.15	6.11	6.15	6.125	615,748.00
02.07.2026 19:30	6.16	6.11	6.135	6.1401	531,944.00
02.07.2026 20:00	6.17	6.1101	6.145	6.17	461,200.00
02.07.2026 20:30	6.18	6.14	6.17	6.16	677,512.00
02.07.2026 21:00	6.208	6.16	6.16	6.2	611,338.00
02.07.2026 21:30	6.26	6.1813	6.195	6.245	687,190.00
02.07.2026 22:00	6.29	6.25	6.25	6.29	696,794.00
02.07.2026 22:30	6.305	6.215	6.285	6.293	792,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	13.98	13.30	13.57	13.71	937,285.00
05.03.2026	14.19	13.16	13.49	13.20	2,095,999.00
06.03.2026	13.40	12.93	13.22	13.12	1,889,852.00
09.03.2026	13.51	12.66	13.10	13.29	1,982,773.00
10.03.2026	14.20	13.50	13.54	13.75	1,352,347.00
11.03.2026	14.32	13.56	13.79	14.08	1,298,628.00
12.03.2026	14.04	13.21	13.79	13.35	1,220,149.00
13.03.2026	13.65	12.58	13.35	13.02	1,908,285.00
16.03.2026	13.38	12.38	13.12	12.41	1,924,018.00
17.03.2026	12.65	12.26	12.40	12.46	1,499,016.00
18.03.2026	12.57	11.79	12.33	11.90	2,152,488.00
19.03.2026	12.40	11.52	11.74	12.12	1,610,612.00
20.03.2026	12.24	11.65	12.05	11.76	5,237,943.00
23.03.2026	12.12	11.43	12.11	11.62	2,816,477.00
24.03.2026	11.64	11.13	11.46	11.63	1,811,845.00
25.03.2026	12.67	12.01	12.18	12.30	2,857,673.00
26.03.2026	6.49	5.02	5.36	6.19	33,994,060.00
27.03.2026	6.74	6.00	6.02	6.37	10,171,000.00
30.03.2026	6.76	6.27	6.48	6.62	4,618,740.00
31.03.2026	7.80	7.00	7.32	7.25	9,455,850.00
01.04.2026	7.48	6.78	7.25	6.83	3,752,218.00
02.04.2026	7.37	6.61	6.62	7.28	2,964,725.00
06.04.2026	7.49	7.04	7.22	7.09	2,092,859.00
07.04.2026	7.13	6.83	6.98	7.10	2,000,750.00
08.04.2026	7.50	6.99	7.42	7.10	1,810,274.00
09.04.2026	7.22	6.97	7.01	7.16	1,882,425.00
10.04.2026	7.26	7.07	7.16	7.18	1,281,038.00
13.04.2026	7.34	7.07	7.17	7.26	2,047,404.00
14.04.2026	7.50	7.16	7.29	7.39	4,442,372.00
15.04.2026	7.74	7.30	7.48	7.59	2,427,371.00
16.04.2026	7.65	7.23	7.61	7.32	1,838,249.00
17.04.2026	7.66	7.25	7.45	7.49	3,948,140.00
20.04.2026	7.68	7.42	7.46	7.58	2,358,270.00
21.04.2026	7.61	7.28	7.54	7.34	3,092,259.00
22.04.2026	7.46	7.25	7.45	7.38	2,512,952.00
23.04.2026	7.53	7.24	7.40	7.31	1,701,429.00
24.04.2026	7.35	7.07	7.34	7.18	1,856,081.00
27.04.2026	7.37	6.86	7.18	6.94	2,633,300.00
28.04.2026	7.56	7.10	7.22	7.52	4,820,685.00
29.04.2026	7.49	6.92	7.42	7.05	2,956,941.00
30.04.2026	7.18	6.98	7.05	7.06	2,459,681.00
01.05.2026	7.41	6.94	7.08	7.32	3,453,911.00
05.05.2026	7.61	7.03	7.53	7.18	2,112,477.00
06.05.2026	7.33	7.04	7.24	7.29	2,873,316.00
07.05.2026	7.42	7.09	7.35	7.24	2,974,449.00
08.05.2026	7.28	7.10	7.19	7.18	1,889,578.00
11.05.2026	7.36	7.03	7.16	7.07	2,063,917.00
12.05.2026	7.15	6.78	7.10	6.79	3,098,531.00
13.05.2026	7.13	6.75	6.75	6.99	4,370,552.00
14.05.2026	7.14	6.79	7.07	6.90	2,235,879.00
15.05.2026	6.90	6.67	6.79	6.77	2,988,412.00
18.05.2026	6.80	6.16	6.77	6.40	4,759,560.00
19.05.2026	6.67	6.09	6.22	6.14	5,260,815.00
20.05.2026	6.41	6.10	6.25	6.19	3,106,134.00
21.05.2026	6.45	6.02	6.15	6.42	2,687,305.00
22.05.2026	6.50	6.29	6.40	6.38	1,591,781.00
26.05.2026	6.43	6.22	6.38	6.38	1,655,627.00
27.05.2026	6.55	6.30	6.35	6.34	1,844,588.00
28.05.2026	6.51	6.28	6.33	6.47	2,031,607.00
29.05.2026	6.65	6.43	6.47	6.58	2,676,809.00
01.06.2026	6.54	6.15	6.50	6.26	2,750,080.00
02.06.2026	6.17	5.65	6.17	5.69	2,877,970.00
03.06.2026	5.81	5.64	5.69	5.76	2,020,931.00
04.06.2026	6.24	5.76	5.82	6.09	2,367,261.00
05.06.2026	6.11	5.61	6.08	5.73	2,916,581.00
08.06.2026	5.89	5.62	5.78	5.70	2,386,769.00
09.06.2026	5.99	5.68	5.75	5.78	2,702,125.00
10.06.2026	5.90	5.61	5.71	5.66	2,116,995.00
11.06.2026	5.84	5.40	5.60	5.81	2,150,387.00
12.06.2026	5.97	5.77	5.79	5.87	1,552,565.00
15.06.2026	6.00	5.85	5.88	6.00	1,644,668.00
16.06.2026	6.04	5.72	5.98	5.74	1,579,995.00
17.06.2026	6.07	5.76	5.76	5.95	3,736,188.00
18.06.2026	6.26	6.01	6.08	6.16	4,176,569.00
22.06.2026	6.30	6.09	6.10	6.17	1,814,823.00
23.06.2026	6.31	6.02	6.18	6.04	1,710,998.00
24.06.2026	6.18	5.93	6.06	5.95	2,758,759.00
25.06.2026	6.12	5.74	5.93	5.75	1,884,380.00
26.06.2026	6.09	5.76	5.77	5.83	5,947,119.00
29.06.2026	5.93	5.55	5.91	5.68	1,908,568.00
30.06.2026	5.90	5.66	5.69	5.81	2,043,579.00
01.07.2026	5.99	5.78	5.81	5.84	1,893,737.00
02.07.2026	6.32	5.86	5.86	6.26	3,031,019.00

צרו איתנו קשר *5988