גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ינדיקס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:02

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ינדיקס הולדינגס

GeneDx Holdings

מניה WGS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.565	71.565	71.565	71.565	0.00
16:50	72.24	72.24	72.24	72.24	6,156.00
17:00	71.745	71.745	71.745	71.745	12,060.00
17:10	71.41	71.41	71.41	71.41	3,890.00
17:20	71.705	71.705	71.705	71.705	8,772.00
17:30	71.14	71.14	71.14	71.14	9,295.00
17:40	70.57	70.57	70.57	70.57	42,114.00
17:50	69.87	69.87	69.87	69.87	8,152.00
18:00	70.34	70.34	70.34	70.34	9,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	70.1498	68.56	68.56	69.61	153,933.00
26.06.2026 17:30	70.105	69.2701	69.6	69.84	274,554.00
26.06.2026 18:00	71.03	69.69	70.19	70.73	446,095.00
26.06.2026 18:30	71.285	70.3	70.3	71.27	683,253.00
26.06.2026 19:00	71.34	70.32	71.34	70.33	1,425,452.00
26.06.2026 19:30	70.9	70.155	70.255	70.57	973,951.00
26.06.2026 20:00	70.81	70.18	70.54	70.21	915,057.00
26.06.2026 20:30	70.13	69.41	70.13	69.55	848,857.00
26.06.2026 21:00	69.93	69.5	69.5	69.7	614,491.00
26.06.2026 21:30	69.8	69.41	69.66	69.72	839,238.00
26.06.2026 22:00	69.83	69.51	69.755	69.6	633,586.00
26.06.2026 22:30	70.695	69.495	69.56	69.75	1,509,586.00
29.06.2026 16:30	70.36	68.1301	68.91	68.5101	76,796.00
29.06.2026 17:00	69	67.335	68.775	68	221,569.00
29.06.2026 17:30	70.165	68.535	68.535	69.13	402,209.00
29.06.2026 18:00	69.395	68	69.1	68.295	253,712.00
29.06.2026 18:30	68.4	67.59	68.34	67.89	374,571.00
29.06.2026 19:00	68.04	67.6	68	67.87	337,728.00
29.06.2026 19:30	68.05	67.8	67.8	67.94	412,660.00
29.06.2026 20:00	68.92	67.94	67.94	68.395	407,802.00
29.06.2026 20:30	68.98	68.13	68.335	68.875	429,770.00
29.06.2026 21:00	69.645	68.9	68.95	69.62	669,532.00
29.06.2026 21:30	70.0548	69.32	69.61	69.595	682,914.00
29.06.2026 22:00	70.1	69.23	69.705	69.7	1,320,367.00
29.06.2026 22:30	70.43	69.23	69.735	69.29	1,440,481.00
30.06.2026 16:30	69.56	68.02	69.075	68.96	68,260.00
30.06.2026 17:00	69.72	68.71	69.215	69.025	97,571.00
30.06.2026 17:30	69.73	68.445	69.025	68.51	153,969.00
30.06.2026 18:00	68.99	68.7488	68.94	68.95	146,730.00
30.06.2026 18:30	68.95	67.65	68.95	67.98	290,442.00
30.06.2026 19:00	68.68	68.04	68.04	68.37	251,992.00
30.06.2026 19:30	69.77	68.485	68.59	69.305	482,737.00
30.06.2026 20:00	69.29	68.59	69.28	68.88	309,825.00
30.06.2026 20:30	68.86	68.205	68.86	68.205	309,095.00
30.06.2026 21:00	68.52	67.966	68.21	68.52	345,556.00
30.06.2026 21:30	68.74	68.4	68.435	68.675	572,015.00
30.06.2026 22:00	68.77	68.41	68.67	68.77	565,933.00
30.06.2026 22:30	68.99	68.66	68.86	68.745	901,910.00
01.07.2026 16:30	70.075	68.41	68.99	70.075	60,285.00
01.07.2026 17:00	71.26	70.08	70.08	71.04	105,797.00
01.07.2026 17:30	70.856	70.11	70.68	70.235	235,327.00
01.07.2026 18:00	70.67	69.99	70.55	70.195	298,820.00
01.07.2026 18:30	71.2127	69.98	70.195	71.05	279,520.00
01.07.2026 19:00	71.51	70.83	71.1087	71.16	309,735.00
01.07.2026 19:30	70.75	70.19	70.75	70.41	296,510.00
01.07.2026 20:00	70.48	70.11	70.395	70.245	330,475.00
01.07.2026 20:30	70.705	70.2201	70.25	70.645	608,694.00
01.07.2026 21:00	70.745	70.35	70.7	70.35	483,020.00
01.07.2026 21:30	70.335	70.07	70.2	70.19	576,117.00
01.07.2026 22:00	70.59	70.17	70.245	70.42	582,310.00
01.07.2026 22:30	71.67	70.1	70.49	71.66	1,316,085.00
02.07.2026 16:30	72.91	71.41	72.1288	71.68	32,191.00
02.07.2026 17:00	71.84	70.9936	71.6	70.9936	67,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	82.50	77.01	77.79	82.00	744,421.00
06.03.2026	89.61	82.50	84.29	88.11	760,947.00
09.03.2026	95.38	85.00	86.75	94.51	548,758.00
10.03.2026	94.87	88.40	94.87	88.84	462,759.00
11.03.2026	89.15	83.92	88.22	85.10	485,594.00
12.03.2026	83.84	75.52	83.84	76.85	667,525.00
13.03.2026	80.00	75.70	78.02	77.78	325,602.00
16.03.2026	78.67	75.77	77.84	76.11	275,382.00
17.03.2026	77.79	75.39	76.06	75.50	509,374.00
18.03.2026	75.61	70.04	75.07	70.69	662,131.00
19.03.2026	73.52	69.10	70.14	73.00	706,866.00
20.03.2026	72.73	69.10	72.73	69.84	528,873.00
23.03.2026	73.64	70.97	71.32	72.14	362,546.00
24.03.2026	71.55	67.59	70.98	68.67	300,528.00
25.03.2026	70.43	66.85	69.95	66.95	320,138.00
26.03.2026	66.00	60.78	65.32	61.35	843,709.00
27.03.2026	61.12	55.55	61.12	57.09	864,009.00
30.03.2026	61.73	57.00	57.09	59.61	848,619.00
31.03.2026	64.96	60.60	60.83	64.22	458,733.00
01.04.2026	66.77	64.90	65.70	65.52	582,446.00
02.04.2026	66.99	62.91	63.53	66.20	267,284.00
06.04.2026	67.49	65.66	66.10	66.61	362,214.00
07.04.2026	67.13	64.87	66.17	66.89	844,968.00
08.04.2026	72.04	64.79	71.06	65.59	417,490.00
09.04.2026	64.64	57.71	64.20	60.05	713,993.00
10.04.2026	62.00	57.29	60.81	59.62	461,221.00
13.04.2026	61.02	58.83	59.00	60.98	365,103.00
14.04.2026	67.14	61.60	61.60	66.86	424,238.00
15.04.2026	72.39	66.95	67.59	67.46	429,753.00
16.04.2026	68.03	64.84	67.46	65.42	271,313.00
17.04.2026	70.29	65.56	67.45	65.96	511,021.00
20.04.2026	70.32	65.55	65.96	69.71	423,582.00
21.04.2026	73.46	67.67	70.50	68.10	668,869.00
22.04.2026	70.10	67.68	68.35	69.83	382,215.00
23.04.2026	68.28	64.25	68.28	66.24	410,523.00
24.04.2026	69.09	65.00	66.40	68.53	329,664.00
27.04.2026	69.12	65.38	67.63	66.17	294,370.00
28.04.2026	67.31	64.95	65.85	66.07	289,008.00
29.04.2026	65.20	61.48	65.20	62.90	321,021.00
30.04.2026	64.29	61.26	62.74	62.89	600,866.00
01.05.2026	66.24	62.41	63.40	65.38	430,604.00
05.05.2026	37.46	32.84	36.68	34.51	7,149,654.00
06.05.2026	35.94	32.21	34.40	34.71	2,879,442.00
07.05.2026	40.94	34.97	35.08	40.50	2,827,761.00
08.05.2026	41.63	37.57	40.72	40.77	1,593,001.00
11.05.2026	40.41	38.23	39.80	39.68	1,122,114.00
12.05.2026	43.00	38.53	40.55	39.49	996,423.00
13.05.2026	39.83	37.72	38.51	38.94	585,399.00
14.05.2026	40.61	38.50	39.35	38.85	1,078,975.00
15.05.2026	42.08	37.71	38.83	40.75	1,054,697.00
18.05.2026	44.33	41.28	41.82	42.69	1,053,753.00
19.05.2026	43.77	41.40	42.72	42.13	1,383,892.00
20.05.2026	44.99	40.86	41.66	44.73	848,916.00
21.05.2026	49.43	43.91	44.96	47.33	1,722,126.00
22.05.2026	49.19	45.35	48.59	47.31	788,184.00
26.05.2026	50.38	46.80	48.09	49.44	702,383.00
27.05.2026	50.20	47.50	49.45	48.21	612,521.00
28.05.2026	52.25	47.69	48.00	50.15	935,402.00
29.05.2026	52.17	49.07	50.00	51.99	812,027.00
01.06.2026	53.02	50.29	51.74	52.00	778,825.00
02.06.2026	53.16	49.49	51.08	53.13	687,969.00
03.06.2026	54.00	51.00	52.74	53.02	781,668.00
04.06.2026	57.15	52.73	54.00	56.27	1,164,870.00
05.06.2026	56.29	51.84	56.27	52.21	806,179.00
08.06.2026	53.70	51.51	52.67	51.80	527,272.00
09.06.2026	57.08	52.28	53.77	56.33	959,494.00
10.06.2026	57.75	54.29	54.93	54.32	766,942.00
11.06.2026	61.25	52.51	53.41	60.99	1,231,205.00
12.06.2026	63.31	59.79	62.22	59.92	825,599.00
15.06.2026	63.19	59.01	61.16	61.32	747,753.00
16.06.2026	62.57	58.76	60.61	60.60	492,875.00
17.06.2026	61.70	54.96	60.50	56.42	827,166.00
18.06.2026	59.42	57.00	57.40	59.01	520,387.00
22.06.2026	59.85	54.82	58.62	55.42	751,494.00
23.06.2026	60.95	54.82	55.38	58.08	665,939.00
24.06.2026	64.50	58.51	58.51	63.54	1,017,583.00
25.06.2026	68.95	63.49	63.52	68.67	911,597.00
26.06.2026	71.35	68.04	68.04	69.82	1,075,613.00
29.06.2026	70.44	67.33	69.05	69.12	760,644.00
30.06.2026	69.96	67.65	69.00	68.65	418,467.00
01.07.2026	71.76	68.41	69.00	71.71	478,420.00

צרו איתנו קשר *5988