גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ינדיקס הולדינגס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ינדיקס הולדינגס

GeneDx Holdings

מניה WGS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.206	63.206	63.206	63.206	0.00
16:50	62.65	62.65	62.65	62.65	5,404.00
17:00	62.9	62.9	62.9	62.9	3,699.00
17:10	63.09	63.09	63.09	63.09	1,854.00
17:20	63.4	63.4	63.4	63.4	7,103.00
17:30	63.91	63.91	63.91	63.91	9,545.00
17:40	64.17	64.17	64.17	64.17	3,217.00
17:50	64.03	64.03	64.03	64.03	1,089.00
18:00	64.34	64.34	64.34	64.34	3,074.00
18:10	63.7875	63.7875	63.7875	63.7875	3,061.00
18:20	64.42	64.42	64.42	64.42	2,881.00
18:30	64.72	64.72	64.72	64.72	11,854.00
18:40	65.35	65.35	65.35	65.35	2,585.00
18:50	65.78	65.78	65.78	65.78	4,517.00
19:00	65.37	65.37	65.37	65.37	4,055.00
19:10	65.5	65.5	65.5	65.5	3,269.00
19:20	65.49	65.49	65.49	65.49	2,218.00
19:30	65.29	65.29	65.29	65.29	2,417.00
19:40	65.6	65.6	65.6	65.6	3,294.00
19:50	65.38	65.38	65.38	65.38	3,020.00
20:00	65.74	65.74	65.74	65.74	4,773.00
20:10	65.695	65.695	65.695	65.695	4,111.00
20:20	65.825	65.825	65.825	65.825	4,214.00
20:30	66.1148	66.1148	66.1148	66.1148	9,088.00
20:40	66.1	66.1	66.1	66.1	3,125.00
20:50	65.81	65.81	65.81	65.81	3,033.00
21:00	65.85	65.85	65.85	65.85	3,163.00
21:10	65.845	65.845	65.845	65.845	3,967.00
21:20	65.305	65.305	65.305	65.305	4,676.00
21:30	65.88	65.88	65.88	65.88	3,910.00
21:40	65.525	65.525	65.525	65.525	2,585.00
21:50	65.67	65.67	65.67	65.67	11,389.00
22:00	65.67	65.67	65.67	65.67	1,934.00
22:10	65.79	65.79	65.79	65.79	2,624.00
22:20	66.175	66.175	66.175	66.175	4,810.00
22:30	65.5	65.5	65.5	65.5	17,370.00
22:40	65.85	65.85	65.85	65.85	13,076.00
22:50	65.52	65.52	65.52	65.52	9,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	68.36	67.2001	67.88	67.695	44,486.00
27.04.2026 17:30	68.48	67.58	67.695	67.65	49,456.00
27.04.2026 18:00	67.69	67.12	67.69	67.45	78,920.00
27.04.2026 18:30	67.5	67.15	67.5	67.37	71,012.00
27.04.2026 19:00	67.355	66.93	67.355	67.02	75,329.00
27.04.2026 19:30	66.92	66.34	66.89	66.3534	96,531.00
27.04.2026 20:00	67.18	66.69	66.69	66.9	164,113.00
27.04.2026 20:30	66.9	66.3348	66.9	66.78	79,785.00
27.04.2026 21:00	67	66.4646	66.4646	66.95	118,922.00
27.04.2026 21:30	67.065	66.25	67.065	66.44	103,735.00
27.04.2026 22:00	66.47	65.445	66.44	65.52	198,528.00
27.04.2026 22:30	66.225	65.38	65.44	66.22	373,233.00
28.04.2026 16:30	66.29	64.99	65.85	65.375	11,938.00
28.04.2026 17:00	65.9392	65.0001	65.465	65.31	15,655.00
28.04.2026 17:30	65.59	65.205	65.25	65.41	30,708.00
28.04.2026 18:00	66.0699	65.25	65.4495	65.86	44,814.00
28.04.2026 18:30	66	65.3	65.88	65.57	45,616.00
28.04.2026 19:00	65.82	65.39	65.82	65.8	77,919.00
28.04.2026 19:30	67.17	65.97	65.97	67.17	110,806.00
28.04.2026 20:00	67.105	66.69	67.1	66.84	72,803.00
28.04.2026 20:30	66.91	66.51	66.89	66.77	96,408.00
28.04.2026 21:00	66.89	66.56	66.77	66.82	129,996.00
28.04.2026 21:30	66.93	66.37	66.54	66.91	163,725.00
28.04.2026 22:00	67.07	66.4	66.75	66.77	255,526.00
28.04.2026 22:30	66.565	66.075	66.54	66.115	386,580.00
29.04.2026 16:30	65.2	64.1	65.2	64.1	16,951.00
29.04.2026 17:00	64.19	63.32	64.05	63.78	39,484.00
29.04.2026 17:30	63.59	62.73	63.58	62.86	58,450.00
29.04.2026 18:00	63.72	62.86	62.86	63.72	67,851.00
29.04.2026 18:30	63.75	62.99	63.695	62.99	104,077.00
29.04.2026 19:00	63.3699	63.015	63.015	63.06	118,002.00
29.04.2026 19:30	63.28	62.89	63.045	62.985	84,569.00
29.04.2026 20:00	62.925	62.72	62.925	62.86	147,141.00
29.04.2026 20:30	63.03	62.1	62.85	62.32	221,240.00
29.04.2026 21:00	62.27	61.48	62.095	62.185	361,800.00
29.04.2026 21:30	62.64	62.1	62.4	62.64	321,010.00
29.04.2026 22:00	63.56	62.76	62.76	63.56	259,010.00
29.04.2026 22:30	63.3	62.75	63.3	62.87	584,175.00
30.04.2026 16:30	63.745	61.51	63.745	61.51	37,330.00
30.04.2026 17:00	62.43	61.37	61.37	62.14	141,680.00
30.04.2026 17:30	62.74	61.89	61.89	62.52	178,737.00
30.04.2026 18:00	62.405	61.78	62.34	62.1	266,010.00
30.04.2026 18:30	62.25	61.71	62.06	62.175	264,288.00
30.04.2026 19:00	62.835	62.16	62.35	62.47	318,459.00
30.04.2026 19:30	63.15	62.49	62.605	63.14	340,036.00
30.04.2026 20:00	63.47	63.06	63.23	63.18	335,037.00
30.04.2026 20:30	63.51	63.18	63.29	63.375	253,181.00
30.04.2026 21:00	64.295	63	63.54	63.26	571,012.00
30.04.2026 21:30	63.9	63.02	63.03	63.53	441,270.00
30.04.2026 22:00	63.86	63.4701	63.48	63.51	520,323.00
30.04.2026 22:30	63.77	62.79	63.39	62.86	1,005,374.00
01.05.2026 16:30	63.875	62.41	63.4	63.145	14,797.00
01.05.2026 17:00	64.1	62.65	63.09	64.1	35,660.00
01.05.2026 17:30	64.435	63.85	63.975	64.12	37,398.00
01.05.2026 18:00	65.0855	63.7875	64.11	65.0855	61,931.00
01.05.2026 18:30	65.78	65.15	65.26	65.31	106,498.00
01.05.2026 19:00	65.7769	65.29	65.475	65.58	99,017.00
01.05.2026 19:30	65.8099	65.3	65.62	65.8099	134,287.00
01.05.2026 20:00	66.24	65.64	65.69	66.045	131,525.00
01.05.2026 20:30	66.18	65.69	66.18	65.81	119,574.00
01.05.2026 21:00	66.07	65.295	65.79	65.69	156,255.00
01.05.2026 21:30	65.83	65.51	65.655	65.65	144,302.00
01.05.2026 22:00	66.175	65.46	65.6	65.46	292,970.00
01.05.2026 22:30	65.85	65.22	65.7499	65.36	546,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	82.50	77.01	77.79	82.00	744,421.00
06.03.2026	89.61	82.50	84.29	88.11	760,947.00
09.03.2026	95.38	85.00	86.75	94.51	548,758.00
10.03.2026	94.87	88.40	94.87	88.84	462,759.00
11.03.2026	89.15	83.92	88.22	85.10	485,594.00
12.03.2026	83.84	75.52	83.84	76.85	667,525.00
13.03.2026	80.00	75.70	78.02	77.78	325,602.00
16.03.2026	78.67	75.77	77.84	76.11	275,382.00
17.03.2026	77.79	75.39	76.06	75.50	509,374.00
18.03.2026	75.61	70.04	75.07	70.69	662,131.00
19.03.2026	73.52	69.10	70.14	73.00	706,866.00
20.03.2026	72.73	69.10	72.73	69.84	528,873.00
23.03.2026	73.64	70.97	71.32	72.14	362,546.00
24.03.2026	71.55	67.59	70.98	68.67	300,528.00
25.03.2026	70.43	66.85	69.95	66.95	320,138.00
26.03.2026	66.00	60.78	65.32	61.35	843,709.00
27.03.2026	61.12	55.55	61.12	57.09	864,009.00
30.03.2026	61.73	57.00	57.09	59.61	848,619.00
31.03.2026	64.96	60.60	60.83	64.22	458,733.00
01.04.2026	66.77	64.90	65.70	65.52	582,446.00
02.04.2026	66.99	62.91	63.53	66.20	267,284.00
06.04.2026	67.49	65.66	66.10	66.61	362,214.00
07.04.2026	67.13	64.87	66.17	66.89	844,968.00
08.04.2026	72.04	64.79	71.06	65.59	417,490.00
09.04.2026	64.64	57.71	64.20	60.05	713,993.00
10.04.2026	62.00	57.29	60.81	59.62	461,221.00
13.04.2026	61.02	58.83	59.00	60.98	365,103.00
14.04.2026	67.14	61.60	61.60	66.86	424,238.00
15.04.2026	72.39	66.95	67.59	67.46	429,753.00
16.04.2026	68.03	64.84	67.46	65.42	271,313.00
17.04.2026	70.29	65.56	67.45	65.96	511,021.00
20.04.2026	70.32	65.55	65.96	69.71	423,582.00
21.04.2026	73.46	67.67	70.50	68.10	668,869.00
22.04.2026	70.10	67.68	68.35	69.83	382,215.00
23.04.2026	68.28	64.25	68.28	66.24	410,523.00
24.04.2026	69.09	65.00	66.40	68.53	329,664.00
27.04.2026	69.12	65.38	67.63	66.17	294,370.00
28.04.2026	67.31	64.95	65.85	66.07	289,008.00
29.04.2026	65.20	61.48	65.20	62.90	321,021.00
30.04.2026	64.29	61.26	62.74	62.89	600,866.00
01.05.2026	66.24	62.41	63.40	65.38	430,604.00

צרו איתנו קשר *5988