גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורטקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורטקס

Vertex

מניה VERX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.68	12.68	12.68	12.68	0.00
16:50	13	13	13	13	39,448.00
17:00	12.92	12.92	12.92	12.92	45,073.00
17:10	12.88	12.88	12.88	12.88	10,142.00
17:20	12.85	12.85	12.85	12.85	19,330.00
17:30	12.945	12.945	12.945	12.945	8,182.00
17:40	12.9	12.9	12.9	12.9	7,409.00
17:50	12.92	12.92	12.92	12.92	12,043.00
18:00	12.925	12.925	12.925	12.925	12,471.00
18:10	12.925	12.925	12.925	12.925	6,716.00
18:20	12.96	12.96	12.96	12.96	28,708.00
18:30	12.94	12.94	12.94	12.94	11,701.00
18:40	12.94	12.94	12.94	12.94	23,517.00
18:50	12.9	12.9	12.9	12.9	9,368.00
19:00	12.9	12.9	12.9	12.9	5,614.00
19:10	12.98	12.98	12.98	12.98	41,522.00
19:20	13.01	13.01	13.01	13.01	19,322.00
19:30	12.985	12.985	12.985	12.985	15,496.00
19:40	12.9372	12.9372	12.9372	12.9372	7,136.00
19:50	12.95	12.95	12.95	12.95	7,525.00
20:00	12.95	12.95	12.95	12.95	14,133.00
20:10	12.92	12.92	12.92	12.92	8,537.00
20:20	12.97	12.97	12.97	12.97	20,407.00
20:30	12.975	12.975	12.975	12.975	8,338.00
20:40	12.99	12.99	12.99	12.99	9,777.00
20:50	12.96	12.96	12.96	12.96	16,791.00
21:00	12.935	12.935	12.935	12.935	10,293.00
21:10	12.98	12.98	12.98	12.98	12,971.00
21:20	13.01	13.01	13.01	13.01	22,374.00
21:30	12.975	12.975	12.975	12.975	20,848.00
21:40	12.9705	12.9705	12.9705	12.9705	20,084.00
21:50	12.98	12.98	12.98	12.98	8,882.00
22:00	12.965	12.965	12.965	12.965	6,530.00
22:10	12.94	12.94	12.94	12.94	10,016.00
22:20	12.965	12.965	12.965	12.965	7,998.00
22:30	12.96	12.96	12.96	12.96	13,074.00
22:40	13.01	13.01	13.01	13.01	40,267.00
22:50	12.95	12.95	12.95	12.95	31,771.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	11.16	11.04	11.1	11.16	34,387.00
26.06.2026 17:30	11.215	11.13	11.14	11.21	62,427.00
26.06.2026 18:00	11.24	11.195	11.225	11.225	60,754.00
26.06.2026 18:30	11.3	11.21	11.23	11.25	92,157.00
26.06.2026 19:00	11.28	11.225	11.26	11.225	84,528.00
26.06.2026 19:30	11.265	11.225	11.225	11.24	68,142.00
26.06.2026 20:00	11.24	11.11	11.24	11.1601	81,159.00
26.06.2026 20:30	11.33	11.1301	11.16	11.32	129,254.00
26.06.2026 21:00	11.42	11.33	11.33	11.355	160,693.00
26.06.2026 21:30	11.39	11.27	11.37	11.285	176,599.00
26.06.2026 22:00	11.355	11.28	11.28	11.346	203,993.00
26.06.2026 22:30	11.43	11.29	11.3489	11.385	316,557.00
29.06.2026 16:30	12.18	11.844	12.06	12.041	71,077.00
29.06.2026 17:00	12.046	11.86	12.036	11.95	171,989.00
29.06.2026 17:30	11.975	11.87	11.95	11.9	250,443.00
29.06.2026 18:00	11.9	11.73	11.9	11.75	204,356.00
29.06.2026 18:30	11.76	11.615	11.74	11.615	275,382.00
29.06.2026 19:00	11.65	11.535	11.63	11.56	263,881.00
29.06.2026 19:30	11.57	11.44	11.57	11.45	208,537.00
29.06.2026 20:00	11.57	11.45	11.45	11.5616	481,420.00
29.06.2026 20:30	11.61	11.51	11.53	11.53	756,453.00
29.06.2026 21:00	11.545	11.5	11.54	11.53	561,636.00
29.06.2026 21:30	11.56	11.47	11.545	11.51	710,219.00
29.06.2026 22:00	11.51	11.42	11.51	11.44	785,367.00
29.06.2026 22:30	11.45	11.325	11.415	11.375	718,356.00
30.06.2026 16:30	11.41	11.16	11.4	11.32	21,751.00
30.06.2026 17:00	11.37	11.24	11.29	11.32	35,374.00
30.06.2026 17:30	11.35	11.29	11.325	11.29	45,522.00
30.06.2026 18:00	11.41	11.25	11.29	11.41	48,191.00
30.06.2026 18:30	11.43	11.38	11.43	11.415	59,859.00
30.06.2026 19:00	11.4699	11.39	11.43	11.46	66,192.00
30.06.2026 19:30	11.55	11.435	11.49	11.5478	141,391.00
30.06.2026 20:00	11.5354	11.47	11.53	11.5	201,424.00
30.06.2026 20:30	11.57	11.49	11.49	11.55	292,230.00
30.06.2026 21:00	11.57	11.53	11.56	11.56	162,806.00
30.06.2026 21:30	11.61	11.555	11.555	11.59	156,193.00
30.06.2026 22:00	11.635	11.5911	11.605	11.61	188,751.00
30.06.2026 22:30	11.63	11.45	11.605	11.535	328,607.00
01.07.2026 16:30	12.23	11.96	11.985	12.21	116,051.00
01.07.2026 17:00	12.395	12.23	12.23	12.37	233,974.00
01.07.2026 17:30	12.48	12.33	12.36	12.46	273,992.00
01.07.2026 18:00	12.65	12.49	12.51	12.525	412,208.00
01.07.2026 18:30	12.57	12.45	12.47	12.55	365,963.00
01.07.2026 19:00	12.56	12.41	12.56	12.41	378,884.00
01.07.2026 19:30	12.4519	12.385	12.41	12.41	396,816.00
01.07.2026 20:00	12.46	12.4	12.445	12.41	446,779.00
01.07.2026 20:30	12.4755	12.405	12.41	12.47	430,043.00
01.07.2026 21:00	12.495	12.465	12.47	12.49	498,838.00
01.07.2026 21:30	12.565	12.47	12.47	12.495	565,338.00
01.07.2026 22:00	12.56	12.49	12.505	12.505	687,670.00
01.07.2026 22:30	12.62	12.465	12.495	12.51	897,391.00
02.07.2026 16:30	13.11	12.64	12.78	12.95	66,819.00
02.07.2026 17:00	12.975	12.85	12.915	12.9	81,384.00
02.07.2026 17:30	12.99	12.89	12.93	12.92	127,385.00
02.07.2026 18:00	12.96	12.82	12.96	12.94	148,157.00
02.07.2026 18:30	12.97	12.89	12.94	12.94	171,876.00
02.07.2026 19:00	13.02	12.905	12.92	12.96	241,766.00
02.07.2026 19:30	12.98	12.91	12.96	12.955	183,245.00
02.07.2026 20:00	12.99	12.9141	12.965	12.985	227,894.00
02.07.2026 20:30	13.02	12.915	12.985	12.9391	226,828.00
02.07.2026 21:00	13.03	12.95	12.96	12.995	277,779.00
02.07.2026 21:30	12.995	12.955	12.98	12.955	283,048.00
02.07.2026 22:00	12.995	12.92	12.955	12.99	353,744.00
02.07.2026 22:30	13.03	12.815	13.005	12.815	503,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	15.80	15.17	15.17	15.59	1,108,734.00
06.03.2026	15.62	15.13	15.37	15.25	917,954.00
09.03.2026	15.23	14.54	15.18	14.94	942,836.00
10.03.2026	15.02	13.92	14.95	14.26	1,142,466.00
11.03.2026	14.61	13.74	14.37	14.13	1,415,372.00
12.03.2026	14.72	13.67	14.15	13.74	999,914.00
13.03.2026	13.89	13.18	13.73	13.30	1,564,514.00
16.03.2026	13.47	13.09	13.47	13.25	1,845,052.00
17.03.2026	13.98	13.20	13.25	13.20	922,564.00
18.03.2026	13.27	12.81	12.98	12.96	1,020,240.00
19.03.2026	13.56	12.75	12.94	12.98	729,043.00
20.03.2026	13.13	12.56	12.85	12.86	1,271,704.00
23.03.2026	13.41	12.80	13.07	13.06	1,366,805.00
24.03.2026	13.02	12.00	12.75	12.02	1,734,536.00
25.03.2026	12.39	11.39	12.14	11.66	1,178,165.00
26.03.2026	12.04	11.56	11.56	11.77	535,301.00
27.03.2026	11.63	11.25	11.56	11.34	749,347.00
30.03.2026	11.76	11.28	11.42	11.67	1,177,998.00
31.03.2026	11.99	11.53	11.82	11.89	2,407,953.00
01.04.2026	12.42	11.50	12.10	12.09	731,065.00
02.04.2026	12.33	11.64	11.85	12.03	616,963.00
06.04.2026	12.31	11.90	12.03	12.10	725,996.00
07.04.2026	12.14	11.80	12.01	11.92	438,102.00
08.04.2026	12.54	11.57	12.46	11.60	599,281.00
09.04.2026	11.49	10.95	11.43	11.27	809,533.00
10.04.2026	11.28	10.59	11.21	10.80	856,587.00
13.04.2026	11.65	10.64	10.82	11.56	762,544.00
14.04.2026	11.98	11.38	11.70	11.45	773,614.00
15.04.2026	12.35	11.63	11.68	12.20	660,858.00
16.04.2026	12.75	12.23	12.60	12.24	856,274.00
17.04.2026	12.66	12.24	12.60	12.35	780,355.00
20.04.2026	12.85	12.20	12.22	12.79	2,233,185.00
21.04.2026	13.73	12.46	12.96	12.50	756,091.00
22.04.2026	12.80	12.29	12.65	12.44	438,061.00
23.04.2026	12.09	11.25	12.06	11.69	1,024,945.00
24.04.2026	12.60	11.79	11.79	12.52	868,045.00
27.04.2026	12.74	12.23	12.30	12.56	878,519.00
28.04.2026	13.13	12.56	12.66	12.63	820,430.00
29.04.2026	12.63	12.20	12.33	12.27	706,096.00
30.04.2026	12.38	11.82	12.08	12.37	620,714.00
01.05.2026	13.23	12.60	12.65	13.19	766,685.00
05.05.2026	13.66	13.13	13.28	13.64	849,146.00
06.05.2026	13.57	12.63	13.44	12.66	1,674,181.00
07.05.2026	14.79	13.74	14.00	14.67	1,921,475.00
08.05.2026	15.00	14.10	14.73	14.93	1,575,425.00
11.05.2026	14.84	13.76	14.53	13.91	918,225.00
12.05.2026	14.29	13.47	14.02	13.53	712,399.00
13.05.2026	13.32	12.72	13.32	12.74	1,322,039.00
14.05.2026	13.03	12.36	12.81	12.38	742,463.00
15.05.2026	13.11	12.44	12.72	12.85	480,050.00
18.05.2026	13.57	12.79	12.79	13.26	863,622.00
19.05.2026	13.95	12.99	13.53	13.17	1,842,170.00
20.05.2026	13.52	12.57	12.95	13.51	834,794.00
21.05.2026	13.30	12.86	13.21	13.17	621,806.00
22.05.2026	13.77	13.28	13.32	13.44	542,464.00
26.05.2026	13.39	13.01	13.35	13.06	707,757.00
27.05.2026	13.26	12.51	13.06	12.54	789,928.00
28.05.2026	12.92	12.46	12.64	12.64	987,883.00
29.05.2026	13.42	12.75	12.85	13.35	2,208,058.00
01.06.2026	14.96	13.66	13.78	14.96	1,754,101.00
02.06.2026	14.33	13.64	14.18	13.85	1,146,325.00
03.06.2026	13.60	12.68	13.56	12.79	1,214,687.00
04.06.2026	13.55	13.05	13.38	13.16	2,007,577.00
05.06.2026	13.51	12.80	13.31	13.16	758,823.00
08.06.2026	13.18	12.78	12.96	12.91	961,225.00
09.06.2026	13.16	12.52	12.64	12.73	784,940.00
10.06.2026	12.99	12.29	12.48	12.79	738,210.00
11.06.2026	12.64	11.93	12.52	12.11	933,794.00
12.06.2026	12.45	11.60	11.96	12.28	704,980.00
15.06.2026	12.58	11.85	12.34	11.87	1,302,435.00
16.06.2026	12.12	11.71	11.86	11.94	1,269,311.00
17.06.2026	12.15	11.40	11.71	11.42	1,162,994.00
18.06.2026	11.39	11.01	11.39	11.12	1,949,402.00
22.06.2026	11.11	10.21	10.92	10.58	1,502,277.00
23.06.2026	11.03	10.53	11.00	10.92	888,777.00
24.06.2026	11.36	10.83	10.83	11.13	768,618.00
25.06.2026	11.31	10.78	10.90	10.84	1,071,219.00
26.06.2026	11.45	11.04	11.00	11.37	2,857,454.00
29.06.2026	12.22	11.32	12.06	11.40	2,092,809.00
30.06.2026	11.64	11.16	11.40	11.48	1,476,239.00
01.07.2026	12.65	11.93	11.93	12.52	1,694,890.00
02.07.2026	13.11	12.54	12.54	12.85	1,012,119.00

צרו איתנו קשר *5988