גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי-2-אקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי-2-אקס

V2X

מניה VVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.61	67.61	67.61	67.61	0.00
16:50	66.89	66.89	66.89	66.89	1,792.00
17:00	67.27	67.27	67.27	67.27	8,958.00
17:10	67.52	67.52	67.52	67.52	6,849.00
17:20	67.29	67.29	67.29	67.29	1,942.00
17:30	67.71	67.71	67.71	67.71	13,448.00
17:40	67.835	67.835	67.835	67.835	3,074.00
17:50	67.99	67.99	67.99	67.99	2,234.00
18:00	67.63	67.63	67.63	67.63	2,784.00
18:10	67.5	67.5	67.5	67.5	2,100.00
18:20	67.5	67.5	67.5	67.5	2,303.00
18:30	67.61	67.61	67.61	67.61	4,415.00
18:40	67.97	67.97	67.97	67.97	2,654.00
18:50	68	68	68	68	2,509.00
19:00	67.785	67.785	67.785	67.785	2,265.00
19:10	67.74	67.74	67.74	67.74	3,125.00
19:20	67.715	67.715	67.715	67.715	5,743.00
19:30	67.485	67.485	67.485	67.485	4,236.00
19:40	67.98	67.98	67.98	67.98	20,398.00
19:50	68.12	68.12	68.12	68.12	3,419.00
20:00	68.22	68.22	68.22	68.22	3,109.00
20:10	68.13	68.13	68.13	68.13	4,267.00
20:20	68.38	68.38	68.38	68.38	2,532.00
20:30	68.325	68.325	68.325	68.325	3,997.00
20:40	68.375	68.375	68.375	68.375	2,885.00
20:50	68.385	68.385	68.385	68.385	2,659.00
21:00	68.57	68.57	68.57	68.57	2,234.00
21:10	68.785	68.785	68.785	68.785	20,162.00
21:20	68.38	68.38	68.38	68.38	5,747.00
21:30	68.47	68.47	68.47	68.47	2,354.00
21:40	68.475	68.475	68.475	68.475	3,694.00
21:50	68.475	68.475	68.475	68.475	2,609.00
22:00	68.205	68.205	68.205	68.205	5,376.00
22:10	68.34	68.34	68.34	68.34	1,594.00
22:20	68.37	68.37	68.37	68.37	3,302.00
22:30	68.31	68.31	68.31	68.31	2,129.00
22:40	68.14	68.14	68.14	68.14	8,813.00
22:50	68.015	68.015	68.015	68.015	5,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	63.98	63.74	63.945	63.74	7,672.00
28.04.2026 17:30	64.05	63.735	63.735	63.8	12,066.00
28.04.2026 18:00	64	63.55	63.83	63.67	29,043.00
28.04.2026 18:30	63.67	63.31	63.67	63.405	56,512.00
28.04.2026 19:00	63.645	63.47	63.645	63.47	37,157.00
28.04.2026 19:30	63.645	63.3	63.645	63.3	47,748.00
28.04.2026 20:00	63.495	63.21	63.395	63.47	100,865.00
28.04.2026 20:30	64.075	63.545	63.545	63.985	61,412.00
28.04.2026 21:00	64.19	63.7504	63.9	63.845	55,194.00
28.04.2026 21:30	63.81	63.64	63.67	63.735	54,538.00
28.04.2026 22:00	64.22	63.82	63.82	64.03	86,160.00
28.04.2026 22:30	64.8	63.92	64.035	64.8	121,605.00
29.04.2026 16:30	65.7	64.77	65.28	65.22	5,193.00
29.04.2026 17:00	65.13	64.67	64.705	64.74	24,577.00
29.04.2026 17:30	64.965	64.72	64.77	64.855	45,478.00
29.04.2026 18:00	65.28	64.68	64.73	65.24	30,999.00
29.04.2026 18:30	65.84	65.45	65.66	65.84	42,403.00
29.04.2026 19:00	65.9	65.59	65.8	65.81	40,229.00
29.04.2026 19:30	65.56	65.31	65.56	65.38	48,652.00
29.04.2026 20:00	65.4899	65.075	65.4899	65.29	69,647.00
29.04.2026 20:30	65.91	65.29	65.29	65.775	140,982.00
29.04.2026 21:00	65.9699	65.505	65.7227	65.505	191,606.00
29.04.2026 21:30	65.525	65.33	65.5	65.45	227,164.00
29.04.2026 22:00	65.94	65.51	65.51	65.76	284,934.00
29.04.2026 22:30	65.73	65.4	65.49	65.475	368,581.00
30.04.2026 16:30	67.585	65.63	65.63	66.15	4,470.00
30.04.2026 17:00	66.915	65.64	65.64	66.915	17,496.00
30.04.2026 17:30	67	66.31	67	66.435	30,220.00
30.04.2026 18:00	66.51	66.25	66.36	66.46	38,857.00
30.04.2026 18:30	66.95	66.465	66.5399	66.95	40,786.00
30.04.2026 19:00	66.98	66.8	66.975	66.82	37,487.00
30.04.2026 19:30	67.05	66.75	66.82	67.05	75,862.00
30.04.2026 20:00	67.11	66.91	67.05	67.085	107,160.00
30.04.2026 20:30	67.205	66.88	67.1	67.17	131,656.00
30.04.2026 21:00	67.09	66.8	67.09	66.9	71,946.00
30.04.2026 21:30	66.985	66.75	66.78	66.92	154,205.00
30.04.2026 22:00	67.4099	66.925	66.925	67.31	426,306.00
30.04.2026 22:30	67.86	67.01	67.32	67.86	394,742.00
01.05.2026 16:30	67.655	66.8675	67.27	67.58	8,516.00
01.05.2026 17:00	67.9799	67.18	67.9799	67.9799	26,498.00
01.05.2026 17:30	68.0646	67.63	67.84	67.8169	51,613.00
01.05.2026 18:00	68.03	67.43	67.5	68.03	47,348.00
01.05.2026 18:30	68.025	67.75	68.025	67.75	47,499.00
01.05.2026 19:00	68.13	67.485	67.7675	68.13	122,123.00
01.05.2026 19:30	68.2899	67.915	67.925	68.13	100,422.00
01.05.2026 20:00	68.38	68.13	68.13	68.37	168,991.00
01.05.2026 20:30	68.58	68.375	68.375	68.48	104,732.00
01.05.2026 21:00	68.83	68.38	68.515	68.47	244,170.00
01.05.2026 21:30	68.61	68.205	68.47	68.33	243,544.00
01.05.2026 22:00	68.49	68.31	68.34	68.365	123,157.00
01.05.2026 22:30	68.25	67.7	68.12	67.78	405,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	73.35	70.22	73.54	71.87	322,558.00
06.03.2026	72.95	70.06	71.37	72.88	212,243.00
09.03.2026	73.76	71.46	71.85	73.11	221,653.00
10.03.2026	72.90	70.79	73.01	70.97	184,269.00
11.03.2026	72.21	70.00	71.00	70.29	183,871.00
12.03.2026	71.13	68.70	69.99	69.97	279,515.00
13.03.2026	68.79	66.33	68.76	66.84	734,102.00
16.03.2026	68.49	66.80	67.50	67.15	322,939.00
17.03.2026	68.48	66.75	67.35	68.22	225,649.00
18.03.2026	69.53	68.25	68.64	68.41	164,119.00
19.03.2026	68.76	66.35	66.90	68.02	154,667.00
20.03.2026	68.15	66.60	68.00	68.05	775,436.00
23.03.2026	70.43	67.94	68.36	68.78	305,743.00
24.03.2026	68.98	67.27	68.74	68.54	256,142.00
25.03.2026	70.30	69.00	69.59	69.68	254,164.00
26.03.2026	70.50	67.48	69.08	68.47	173,158.00
27.03.2026	68.37	66.64	67.83	68.33	224,724.00
30.03.2026	69.39	66.86	68.72	66.94	742,810.00
31.03.2026	68.90	66.14	67.19	68.39	197,055.00
01.04.2026	70.26	68.89	69.29	69.36	373,977.00
02.04.2026	70.40	68.11	68.86	69.73	162,743.00
06.04.2026	70.97	69.73	69.83	70.61	171,244.00
07.04.2026	71.51	69.63	70.31	70.92	231,706.00
08.04.2026	72.75	70.47	72.37	70.59	244,908.00
09.04.2026	70.84	66.31	70.64	66.61	168,814.00
10.04.2026	67.00	64.20	66.22	66.47	206,931.00
13.04.2026	69.42	65.16	66.36	69.37	166,300.00
14.04.2026	70.52	68.91	69.18	68.99	133,618.00
15.04.2026	69.43	68.44	69.14	68.84	117,030.00
16.04.2026	69.17	67.54	68.41	68.43	183,556.00
17.04.2026	69.02	66.22	68.74	66.67	251,292.00
20.04.2026	66.94	65.97	66.58	66.13	152,522.00
21.04.2026	68.07	65.82	66.69	67.15	313,410.00
22.04.2026	69.12	65.32	67.63	66.13	177,389.00
23.04.2026	66.74	63.27	65.28	63.57	216,454.00
24.04.2026	64.25	61.42	64.32	63.32	167,171.00
27.04.2026	65.26	63.33	63.75	63.55	103,649.00
28.04.2026	64.91	62.88	64.07	64.88	148,634.00
29.04.2026	65.97	64.67	64.51	65.66	186,982.00
30.04.2026	67.87	65.63	66.07	67.81	271,674.00
01.05.2026	68.92	66.71	68.06	67.74	297,057.00

צרו איתנו קשר *5988