גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וי-2-אקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וי-2-אקס

V2X

מניה VVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.855	72.855	72.855	72.855	0.00
16:50	73.8075	73.8075	73.8075	73.8075	1,608.00
17:00	73.535	73.535	73.535	73.535	10,117.00
17:10	73.475	73.475	73.475	73.475	1,126.00
17:20	74.095	74.095	74.095	74.095	1,374.00
17:30	74.58	74.58	74.58	74.58	2,408.00
17:40	74.54	74.54	74.54	74.54	5,412.00
17:50	74.37	74.37	74.37	74.37	2,288.00
18:00	74.26	74.26	74.26	74.26	4,526.00
18:10	73.92	73.92	73.92	73.92	3,018.00
18:20	73.605	73.605	73.605	73.605	3,503.00
18:30	73.64	73.64	73.64	73.64	824.00
18:40	74.22	74.22	74.22	74.22	9,128.00
18:50	74.22	74.22	74.22	74.22	679.00
19:00	74.34	74.34	74.34	74.34	7,446.00
19:10	74.17	74.17	74.17	74.17	3,585.00
19:20	74.13	74.13	74.13	74.13	1,878.00
19:30	73.835	73.835	73.835	73.835	3,880.00
19:40	73.63	73.63	73.63	73.63	3,751.00
19:50	73.6	73.6	73.6	73.6	4,480.00
20:00	73.59	73.59	73.59	73.59	4,673.00
20:10	73.52	73.52	73.52	73.52	1,855.00
20:20	73.64	73.64	73.64	73.64	5,037.00
20:30	73.705	73.705	73.705	73.705	2,645.00
20:40	73.35	73.35	73.35	73.35	3,990.00
20:50	73.5	73.5	73.5	73.5	3,130.00
21:00	73.155	73.155	73.155	73.155	4,060.00
21:10	73.03	73.03	73.03	73.03	2,315.00
21:20	73.16	73.16	73.16	73.16	4,243.00
21:30	73.105	73.105	73.105	73.105	3,621.00
21:40	73.195	73.195	73.195	73.195	6,792.00
21:50	73.325	73.325	73.325	73.325	3,533.00
22:00	73.36	73.36	73.36	73.36	1,984.00
22:10	73.245	73.245	73.245	73.245	5,964.00
22:20	73.31	73.31	73.31	73.31	6,541.00
22:30	73.34	73.34	73.34	73.34	8,749.00
22:40	73.37	73.37	73.37	73.37	3,368.00
22:50	73.73	73.73	73.73	73.73	10,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	73.37	72.3	73.37	72.72	16,864.00
26.06.2026 17:30	73.09	71.89	73.09	72.37	29,106.00
26.06.2026 18:00	73.22	72.36	72.4	73.22	91,857.00
26.06.2026 18:30	73.45	73.08	73.35	73.08	110,634.00
26.06.2026 19:00	73.31	72.23	73.31	72.23	112,609.00
26.06.2026 19:30	72.315	72.13	72.245	72.16	119,931.00
26.06.2026 20:00	72.145	71.98	72.145	72.05	100,749.00
26.06.2026 20:30	72.095	71.82	72.03	72	89,775.00
26.06.2026 21:00	72.435	72.065	72.065	72.32	100,126.00
26.06.2026 21:30	72.785	72.265	72.34	72.735	250,284.00
26.06.2026 22:00	72.79	72.18	72.79	72.18	281,399.00
26.06.2026 22:30	73.045	72.22	72.22	72.485	445,094.00
29.06.2026 16:30	74.93	73.335	74.005	74.92	7,366.00
29.06.2026 17:00	74.9	73.66	74.765	74.065	34,635.00
29.06.2026 17:30	74.345	73.28	74.345	73.54	37,371.00
29.06.2026 18:00	73.395	72.3817	73.395	72.64	59,837.00
29.06.2026 18:30	72.78	72.36	72.635	72.36	64,047.00
29.06.2026 19:00	72.56	72.36	72.42	72.36	71,496.00
29.06.2026 19:30	72.435	72.15	72.435	72.2701	89,861.00
29.06.2026 20:00	72.535	72.355	72.355	72.47	100,332.00
29.06.2026 20:30	72.52	72.36	72.36	72.455	89,237.00
29.06.2026 21:00	72.55	72.14	72.41	72.195	136,211.00
29.06.2026 21:30	72.175	71.91	72.13	71.91	84,019.00
29.06.2026 22:00	71.65	70.9	71.6	71.01	212,081.00
29.06.2026 22:30	70.98	70.31	70.66	70.78	311,205.00
30.06.2026 16:30	74.475	71.155	72.02	74.3	60,411.00
30.06.2026 17:00	74.5439	73.79	74.31	74.135	80,802.00
30.06.2026 17:30	74.3	73.56	74	73.65	102,358.00
30.06.2026 18:00	73.95	73.3	73.66	73.82	119,724.00
30.06.2026 18:30	73.9	73.68	73.845	73.785	178,097.00
30.06.2026 19:00	74.35	73.79	73.79	74.275	156,249.00
30.06.2026 19:30	74.74	74.14	74.19	74.685	103,564.00
30.06.2026 20:00	74.81	74.42	74.4701	74.81	152,421.00
30.06.2026 20:30	75.37	74.66	74.91	75.23	234,475.00
30.06.2026 21:00	75.82	75.18	75.23	75.555	303,988.00
30.06.2026 21:30	75.69	75.32	75.56	75.55	430,045.00
30.06.2026 22:00	75.75	74.98	75.44	75.275	339,927.00
30.06.2026 22:30	75.33	74.695	75.29	74.805	682,661.00
01.07.2026 16:30	76.0356	74.73	75.075	74.84	3,353.00
01.07.2026 17:00	75.76	75.23	75.405	75.37	10,901.00
01.07.2026 17:30	75.175	74.5	75.175	74.5	14,402.00
01.07.2026 18:00	75.42	74.51	74.6	75.2	27,772.00
01.07.2026 18:30	75.2	75.01	75.2	75.01	33,104.00
01.07.2026 19:00	75.125	74.84	74.97	74.96	40,218.00
01.07.2026 19:30	74.995	74.6	74.965	74.6	47,485.00
01.07.2026 20:00	74.655	74.25	74.65	74.25	59,137.00
01.07.2026 20:30	74.24	73.585	74.22	73.8	82,365.00
01.07.2026 21:00	73.86	72.39	73.86	72.48	142,262.00
01.07.2026 21:30	72.73	72.495	72.495	72.6175	108,880.00
01.07.2026 22:00	73.13	72.43	72.6751	72.43	297,421.00
01.07.2026 22:30	72.54	71.59	72.54	71.59	581,976.00
02.07.2026 16:30	74.36	71.9001	72.855	73.535	6,578.00
02.07.2026 17:00	74.58	73.475	73.535	74.0647	14,464.00
02.07.2026 17:30	74.88	73.94	74.11	74.12	34,558.00
02.07.2026 18:00	73.98	73.605	73.98	73.64	18,302.00
02.07.2026 18:30	74.4	73.96	74.1	73.96	57,590.00
02.07.2026 19:00	74.17	73.62	73.95	73.62	78,396.00
02.07.2026 19:30	73.73	73.385	73.625	73.385	127,522.00
02.07.2026 20:00	73.78	73.44	73.52	73.44	117,020.00
02.07.2026 20:30	73.545	73.14	73.51	73.26	144,917.00
02.07.2026 21:00	73.34	72.89	73.14	73.14	121,934.00
02.07.2026 21:30	73.425	73.155	73.155	73.335	144,663.00
02.07.2026 22:00	73.51	73.22	73.305	73.51	264,070.00
02.07.2026 22:30	74.14	73.37	73.455	73.89	387,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	73.35	70.22	73.54	71.87	322,558.00
06.03.2026	72.95	70.06	71.37	72.88	212,243.00
09.03.2026	73.76	71.46	71.85	73.11	221,653.00
10.03.2026	72.90	70.79	73.01	70.97	184,269.00
11.03.2026	72.21	70.00	71.00	70.29	183,871.00
12.03.2026	71.13	68.70	69.99	69.97	279,515.00
13.03.2026	68.79	66.33	68.76	66.84	734,102.00
16.03.2026	68.49	66.80	67.50	67.15	322,939.00
17.03.2026	68.48	66.75	67.35	68.22	225,649.00
18.03.2026	69.53	68.25	68.64	68.41	164,119.00
19.03.2026	68.76	66.35	66.90	68.02	154,667.00
20.03.2026	68.15	66.60	68.00	68.05	775,436.00
23.03.2026	70.43	67.94	68.36	68.78	305,743.00
24.03.2026	68.98	67.27	68.74	68.54	256,142.00
25.03.2026	70.30	69.00	69.59	69.68	254,164.00
26.03.2026	70.50	67.48	69.08	68.47	173,158.00
27.03.2026	68.37	66.64	67.83	68.33	224,724.00
30.03.2026	69.39	66.86	68.72	66.94	742,810.00
31.03.2026	68.90	66.14	67.19	68.39	197,055.00
01.04.2026	70.26	68.89	69.29	69.36	373,977.00
02.04.2026	70.40	68.11	68.86	69.73	162,743.00
06.04.2026	70.97	69.73	69.83	70.61	171,244.00
07.04.2026	71.51	69.63	70.31	70.92	231,706.00
08.04.2026	72.75	70.47	72.37	70.59	244,908.00
09.04.2026	70.84	66.31	70.64	66.61	168,814.00
10.04.2026	67.00	64.20	66.22	66.47	206,931.00
13.04.2026	69.42	65.16	66.36	69.37	166,300.00
14.04.2026	70.52	68.91	69.18	68.99	133,618.00
15.04.2026	69.43	68.44	69.14	68.84	117,030.00
16.04.2026	69.17	67.54	68.41	68.43	183,556.00
17.04.2026	69.02	66.22	68.74	66.67	251,292.00
20.04.2026	66.94	65.97	66.58	66.13	152,522.00
21.04.2026	68.07	65.82	66.69	67.15	313,410.00
22.04.2026	69.12	65.32	67.63	66.13	177,389.00
23.04.2026	66.74	63.27	65.28	63.57	216,454.00
24.04.2026	64.25	61.42	64.32	63.32	167,171.00
27.04.2026	65.26	63.33	63.75	63.55	103,649.00
28.04.2026	64.91	62.88	64.07	64.88	148,634.00
29.04.2026	65.97	64.67	64.51	65.66	186,982.00
30.04.2026	67.87	65.63	66.07	67.81	271,674.00
01.05.2026	68.92	66.71	68.06	67.74	297,057.00
05.05.2026	78.29	71.00	70.58	76.46	638,727.00
06.05.2026	76.97	73.89	75.57	76.55	418,968.00
07.05.2026	78.02	75.13	76.90	75.33	341,590.00
08.05.2026	73.90	69.23	73.80	70.08	921,293.00
11.05.2026	70.74	68.98	69.81	69.17	279,589.00
12.05.2026	70.85	68.81	69.85	70.24	314,005.00
13.05.2026	71.10	68.48	69.27	70.56	280,536.00
14.05.2026	71.68	70.10	70.96	71.00	165,623.00
15.05.2026	70.89	68.57	70.36	69.38	209,822.00
18.05.2026	72.25	69.51	69.58	71.80	293,491.00
19.05.2026	72.39	70.87	72.06	71.90	148,557.00
20.05.2026	73.04	71.00	72.16	71.66	204,856.00
21.05.2026	71.89	69.85	71.09	71.77	179,012.00
22.05.2026	74.00	71.25	72.30	73.96	167,778.00
26.05.2026	76.21	73.19	73.76	75.95	407,298.00
27.05.2026	77.89	75.00	75.92	77.35	696,056.00
28.05.2026	82.86	78.18	78.11	80.62	304,199.00
29.05.2026	83.42	80.30	81.39	83.26	403,979.00
01.06.2026	84.05	82.21	82.62	83.57	274,776.00
02.06.2026	83.50	82.05	83.44	83.27	196,104.00
03.06.2026	83.42	81.61	82.28	82.74	309,693.00
04.06.2026	84.96	82.78	83.74	83.70	219,593.00
05.06.2026	84.98	82.99	83.59	84.94	181,322.00
08.06.2026	87.57	84.67	85.72	84.72	244,508.00
09.06.2026	87.03	82.96	85.06	85.52	323,292.00
10.06.2026	87.56	85.39	86.38	85.77	177,522.00
11.06.2026	91.57	86.22	86.70	90.04	391,330.00
12.06.2026	91.64	89.54	90.10	90.83	217,806.00
15.06.2026	91.80	86.68	90.26	87.35	272,095.00
16.06.2026	88.11	85.63	88.10	86.98	198,930.00
17.06.2026	89.69	87.26	87.50	88.71	182,714.00
18.06.2026	88.74	85.23	88.91	85.57	469,619.00
22.06.2026	87.50	81.82	85.61	82.09	195,596.00
23.06.2026	84.00	82.24	82.40	83.22	218,498.00
24.06.2026	81.61	71.95	81.21	76.00	834,104.00
25.06.2026	77.20	71.91	77.00	72.04	309,372.00
26.06.2026	73.99	71.79	72.44	72.52	352,542.00
29.06.2026	75.01	70.24	73.56	71.04	223,249.00
30.06.2026	75.84	71.15	71.28	74.56	302,221.00
01.07.2026	76.04	71.59	75.97	71.87	450,388.00
02.07.2026	74.90	71.90	73.01	74.11	270,072.00

צרו איתנו קשר *5988