גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נקסט-נאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נקסט-נאב

NextNav

מניה NN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.69	17.69	17.69	17.69	0.00
16:50	17.97	17.97	17.97	17.97	15,213.00
17:00	17.975	17.975	17.975	17.975	16,419.00
17:10	18.005	18.005	18.005	18.005	5,860.00
17:20	17.88	17.88	17.88	17.88	74,309.00
17:30	17.55	17.55	17.55	17.55	16,979.00
17:40	17.36	17.36	17.36	17.36	28,747.00
17:50	17.28	17.28	17.28	17.28	39,427.00
18:00	16.99	16.99	16.99	16.99	91,098.00
18:10	16.93	16.93	16.93	16.93	81,118.00
18:20	16.97	16.97	16.97	16.97	34,185.00
18:30	16.975	16.975	16.975	16.975	38,430.00
18:40	17.052	17.052	17.052	17.052	23,898.00
18:50	16.855	16.855	16.855	16.855	25,724.00
19:00	16.76	16.76	16.76	16.76	50,151.00
19:10	16.65	16.65	16.65	16.65	70,683.00
19:20	16.6	16.6	16.6	16.6	44,664.00
19:30	16.64	16.64	16.64	16.64	53,194.00
19:40	16.48	16.48	16.48	16.48	55,443.00
19:50	16.47	16.47	16.47	16.47	42,766.00
20:00	16.5	16.5	16.5	16.5	54,719.00
20:10	16.33	16.33	16.33	16.33	37,125.00
20:20	16.28	16.28	16.28	16.28	53,318.00
20:30	16.28	16.28	16.28	16.28	17,125.00
20:40	16.125	16.125	16.125	16.125	37,090.00
20:50	16.3	16.3	16.3	16.3	131,470.00
21:00	16.36	16.36	16.36	16.36	28,892.00
21:10	16.46	16.46	16.46	16.46	37,889.00
21:20	16.44	16.44	16.44	16.44	38,294.00
21:30	16.3843	16.3843	16.3843	16.3843	30,679.00
21:40	16.37	16.37	16.37	16.37	33,682.00
21:50	16.4	16.4	16.4	16.4	20,923.00
22:00	16.42	16.42	16.42	16.42	49,109.00
22:10	16.29	16.29	16.29	16.29	23,647.00
22:20	16.23	16.23	16.23	16.23	53,716.00
22:30	16.29	16.29	16.29	16.29	38,352.00
22:40	16.37	16.37	16.37	16.37	31,676.00
22:50	16.355	16.355	16.355	16.355	62,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	17.78	17.25	17.25	17.72	424,474.00
26.06.2026 17:30	17.7	17.06	17.7	17.21	546,930.00
26.06.2026 18:00	17.26	17	17.26	17.07	538,813.00
26.06.2026 18:30	17.3399	17.105	17.105	17.24	658,757.00
26.06.2026 19:00	17.25	16.86	17.25	16.88	494,870.00
26.06.2026 19:30	17.39	16.9	16.9	17.27	635,503.00
26.06.2026 20:00	17.41	17.12	17.27	17.16	703,267.00
26.06.2026 20:30	17.2299	16.92	17.215	16.97	673,866.00
26.06.2026 21:00	17.08	16.88	17.05	16.895	549,015.00
26.06.2026 21:30	16.99	16.805	16.845	16.845	565,930.00
26.06.2026 22:00	17.18	16.83	16.85	16.9	714,039.00
26.06.2026 22:30	17.28	16.845	16.895	17.23	1,038,795.00
29.06.2026 16:30	18.05	17.49	17.69	17.6	98,839.00
29.06.2026 17:00	17.76	17.05	17.73	17.29	205,574.00
29.06.2026 17:30	17.41	17.155	17.245	17.155	379,793.00
29.06.2026 18:00	17.13	17.02	17.1	17.1	322,649.00
29.06.2026 18:30	17.45	17.065	17.065	17.39	487,277.00
29.06.2026 19:00	17.58	17.42	17.42	17.505	453,692.00
29.06.2026 19:30	17.73	17.46	17.505	17.7	538,777.00
29.06.2026 20:00	17.87	17.7	17.7	17.84	642,770.00
29.06.2026 20:30	17.96	17.76	17.84	17.79	744,763.00
29.06.2026 21:00	17.835	17.705	17.78	17.83	699,764.00
29.06.2026 21:30	17.89	17.8	17.83	17.86	839,843.00
29.06.2026 22:00	18.06	17.81	17.91	18	819,044.00
29.06.2026 22:30	17.97	17.74	17.97	17.845	705,727.00
30.06.2026 16:30	18	17.52	17.68	17.79	26,882.00
30.06.2026 17:00	18.11	17.73	17.785	18.04	92,762.00
30.06.2026 17:30	18.18	17.93	18.06	18.005	119,652.00
30.06.2026 18:00	18.48	18	18.07	18.47	158,679.00
30.06.2026 18:30	18.67	18.51	18.59	18.56	415,024.00
30.06.2026 19:00	18.66	18.36	18.55	18.39	272,255.00
30.06.2026 19:30	18.59	18.38	18.38	18.4	309,730.00
30.06.2026 20:00	18.41	18.28	18.39	18.36	384,907.00
30.06.2026 20:30	18.355	17.87	18.35	17.93	516,565.00
30.06.2026 21:00	17.94	17.4	17.94	17.64	659,376.00
30.06.2026 21:30	17.815	17.58	17.65	17.72	733,562.00
30.06.2026 22:00	17.97	17.7	17.71	17.97	869,001.00
30.06.2026 22:30	17.97	17.7037	17.9691	17.85	920,391.00
01.07.2026 16:30	17.87	17.61	17.8	17.69	23,818.00
01.07.2026 17:00	18.21	17.69	17.73	18.11	47,472.00
01.07.2026 17:30	18.0675	17.67	18.0675	17.79	100,974.00
01.07.2026 18:00	18.25	17.8	17.8	18.13	157,504.00
01.07.2026 18:30	18.345	18.11	18.15	18.27	240,310.00
01.07.2026 19:00	18.575	18.255	18.3	18.365	266,016.00
01.07.2026 19:30	18.48	18.34	18.38	18.41	265,480.00
01.07.2026 20:00	18.475	18.31	18.42	18.39	273,537.00
01.07.2026 20:30	18.4	18.17	18.4	18.31	378,550.00
01.07.2026 21:00	18.23	18.06	18.19	18.11	412,396.00
01.07.2026 21:30	18.14	17.985	18.12	18.07	427,851.00
01.07.2026 22:00	18.145	17.995	18.055	18.1	622,099.00
01.07.2026 22:30	18.16	17.765	18.0891	17.765	845,753.00
02.07.2026 16:30	18.14	17.59	17.59	18.1	33,834.00
02.07.2026 17:00	18.07	17.485	18	17.505	89,395.00
02.07.2026 17:30	17.575	16.905	17.505	16.9513	262,607.00
02.07.2026 18:00	17.015	16.82	17	16.89	396,676.00
02.07.2026 18:30	17.095	16.72	16.91	16.76	634,402.00
02.07.2026 19:00	16.75	16.54	16.75	16.54	902,147.00
02.07.2026 19:30	16.53	16.42	16.53	16.46	1,004,342.00
02.07.2026 20:00	16.47	16.205	16.47	16.3	1,134,026.00
02.07.2026 20:30	16.36	16.05	16.33	16.29	1,348,805.00
02.07.2026 21:00	16.53	16.295	16.295	16.4299	1,492,481.00
02.07.2026 21:30	16.4698	16.36	16.42	16.43	1,314,420.00
02.07.2026 22:00	16.44	16.21	16.44	16.34	1,688,603.00
02.07.2026 22:30	16.4	16.23	16.34	16.28	1,679,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	16.58	15.76	16.06	16.56	839,760.00
06.03.2026	16.81	16.18	16.28	16.33	481,468.00
09.03.2026	16.59	15.71	16.12	16.50	740,210.00
10.03.2026	16.82	15.94	16.60	16.33	727,907.00
11.03.2026	17.00	16.21	16.25	16.84	485,340.00
12.03.2026	17.72	16.55	16.68	16.94	730,543.00
13.03.2026	17.57	16.60	17.00	17.02	545,717.00
16.03.2026	17.29	16.47	17.12	16.61	543,774.00
17.03.2026	17.07	16.35	16.57	16.87	667,909.00
18.03.2026	19.90	16.53	16.80	18.28	3,712,357.00
19.03.2026	18.63	17.45	17.80	18.54	1,243,392.00
20.03.2026	18.53	17.49	18.53	17.95	1,635,660.00
23.03.2026	18.99	17.78	18.00	18.68	1,319,155.00
24.03.2026	19.17	18.13	19.17	18.52	983,279.00
25.03.2026	19.83	18.30	18.79	19.36	1,548,922.00
26.03.2026	19.55	18.66	19.15	18.82	814,936.00
27.03.2026	18.58	17.77	18.51	17.87	954,362.00
30.03.2026	18.11	15.20	17.89	15.27	2,013,313.00
31.03.2026	16.34	14.82	15.27	16.02	1,662,986.00
01.04.2026	16.71	15.77	16.29	15.92	755,900.00
02.04.2026	17.06	15.45	15.53	16.55	867,662.00
06.04.2026	16.93	16.41	16.56	16.61	712,659.00
07.04.2026	16.46	14.82	16.41	15.07	1,302,489.00
08.04.2026	15.97	14.53	15.59	14.59	1,306,202.00
09.04.2026	15.20	13.78	14.50	15.11	1,464,582.00
10.04.2026	15.47	14.78	15.03	15.28	689,050.00
13.04.2026	16.22	15.10	15.15	15.57	1,020,448.00
14.04.2026	16.24	15.43	15.79	16.12	1,225,743.00
15.04.2026	16.99	16.11	16.30	16.97	937,748.00
16.04.2026	21.57	18.48	18.68	21.49	5,649,278.00
17.04.2026	22.85	21.17	21.48	22.83	3,146,970.00
20.04.2026	24.05	22.72	22.77	23.20	2,565,915.00
21.04.2026	24.19	22.45	23.38	22.57	1,758,676.00
22.04.2026	22.86	14.85	22.68	17.57	12,057,820.00
23.04.2026	18.70	17.06	17.21	17.92	3,024,531.00
24.04.2026	18.24	17.21	17.92	17.71	1,549,674.00
27.04.2026	17.80	16.77	17.60	17.01	1,602,405.00
28.04.2026	17.10	15.33	16.79	16.97	2,673,626.00
29.04.2026	17.99	16.60	16.99	17.93	1,518,525.00
30.04.2026	19.28	18.09	18.14	18.53	1,819,644.00
01.05.2026	19.66	18.51	18.95	19.38	1,173,212.00
05.05.2026	18.89	17.96	18.34	18.80	1,043,078.00
06.05.2026	19.45	18.59	18.81	19.33	833,488.00
07.05.2026	19.64	19.04	19.62	19.51	981,921.00
08.05.2026	20.02	19.02	19.58	19.79	1,436,867.00
11.05.2026	20.56	19.60	19.76	20.21	953,983.00
12.05.2026	20.26	19.61	20.04	20.08	1,128,013.00
13.05.2026	21.15	19.90	20.16	21.02	1,706,518.00
14.05.2026	22.26	20.64	21.36	22.18	2,438,696.00
15.05.2026	21.58	19.65	21.34	21.49	1,622,255.00
18.05.2026	22.02	20.74	21.00	21.59	1,767,972.00
19.05.2026	22.94	20.69	21.57	22.82	1,955,132.00
20.05.2026	24.10	22.59	23.09	23.19	1,831,758.00
21.05.2026	23.57	21.36	22.95	21.38	1,268,528.00
22.05.2026	22.27	21.39	21.64	21.74	1,114,253.00
26.05.2026	23.37	22.19	22.25	23.02	3,164,535.00
27.05.2026	23.78	21.37	23.00	21.49	2,499,158.00
28.05.2026	22.66	21.29	21.52	22.30	1,514,671.00
29.05.2026	22.31	20.50	22.21	20.62	1,768,927.00
01.06.2026	21.27	19.41	20.94	19.93	1,521,219.00
02.06.2026	20.40	19.01	19.01	20.05	1,079,603.00
03.06.2026	23.16	20.60	22.99	21.57	2,613,706.00
04.06.2026	24.42	21.17	21.50	23.59	3,633,314.00
05.06.2026	23.16	20.99	23.15	21.60	1,893,292.00
08.06.2026	22.08	20.71	21.64	21.02	916,774.00
09.06.2026	22.22	19.71	21.06	20.87	1,473,129.00
10.06.2026	22.01	20.53	20.64	21.55	1,187,155.00
11.06.2026	22.84	21.47	21.51	22.78	1,467,880.00
12.06.2026	23.22	21.47	23.00	21.50	1,224,611.00
15.06.2026	21.86	19.47	21.67	19.53	1,998,317.00
16.06.2026	19.56	18.13	19.36	18.92	2,152,670.00
17.06.2026	19.14	18.18	18.82	18.51	1,595,295.00
18.06.2026	18.85	18.05	18.82	18.18	2,202,584.00
22.06.2026	18.06	16.16	18.05	16.52	2,813,593.00
23.06.2026	17.64	16.14	16.14	17.13	1,749,512.00
24.06.2026	17.56	16.55	17.13	16.98	1,835,135.00
25.06.2026	17.17	15.94	16.80	16.67	1,629,428.00
26.06.2026	17.82	16.25	16.50	17.21	4,195,403.00
29.06.2026	18.14	17.02	17.69	17.83	1,656,902.00
30.06.2026	18.68	17.38	17.68	17.83	1,390,126.00
01.07.2026	18.59	17.60	17.86	17.75	1,600,379.00
02.07.2026	18.14	16.00	17.69	16.28	2,314,148.00

צרו איתנו קשר *5988