גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטבהאב הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטבהאב הולדינגס

Stubhub Holdings

מניה STUB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.81	12.81	12.81	12.81	0.00
16:50	12.7654	12.7654	12.7654	12.7654	20,693.00
17:00	12.89	12.89	12.89	12.89	56,570.00
17:10	12.76	12.76	12.76	12.76	39,221.00
17:20	12.78	12.78	12.78	12.78	50,168.00
17:30	12.685	12.685	12.685	12.685	26,914.00
17:40	12.655	12.655	12.655	12.655	43,208.00
17:50	12.69	12.69	12.69	12.69	41,640.00
18:00	12.675	12.675	12.675	12.675	30,134.00
18:10	12.78	12.78	12.78	12.78	23,504.00
18:20	12.725	12.725	12.725	12.725	31,164.00
18:30	12.755	12.755	12.755	12.755	25,674.00
18:40	12.775	12.775	12.775	12.775	42,186.00
18:50	12.765	12.765	12.765	12.765	21,091.00
19:00	12.74	12.74	12.74	12.74	27,224.00
19:10	12.675	12.675	12.675	12.675	42,284.00
19:20	12.72	12.72	12.72	12.72	54,332.00
19:30	12.69	12.69	12.69	12.69	27,654.00
19:40	12.64	12.64	12.64	12.64	23,291.00
19:50	12.62	12.62	12.62	12.62	57,186.00
20:00	12.6	12.6	12.6	12.6	43,903.00
20:10	12.615	12.615	12.615	12.615	59,362.00
20:20	12.63	12.63	12.63	12.63	34,338.00
20:30	12.64	12.64	12.64	12.64	22,702.00
20:40	12.69	12.69	12.69	12.69	20,149.00
20:50	12.6686	12.6686	12.6686	12.6686	19,296.00
21:00	12.655	12.655	12.655	12.655	23,094.00
21:10	12.69	12.69	12.69	12.69	29,936.00
21:20	12.73	12.73	12.73	12.73	31,992.00
21:30	12.745	12.745	12.745	12.745	19,694.00
21:40	12.755	12.755	12.755	12.755	22,682.00
21:50	12.745	12.745	12.745	12.745	21,700.00
22:00	12.785	12.785	12.785	12.785	26,764.00
22:10	12.785	12.785	12.785	12.785	25,999.00
22:20	12.8202	12.8202	12.8202	12.8202	38,531.00
22:30	12.835	12.835	12.835	12.835	37,663.00
22:40	12.855	12.855	12.855	12.855	51,034.00
22:50	12.835	12.835	12.835	12.835	64,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	12.235	11.9	11.96	12.235	657,401.00
26.06.2026 17:30	12.375	12.225	12.225	12.285	1,348,252.00
26.06.2026 18:00	12.375	12.26	12.29	12.375	1,314,008.00
26.06.2026 18:30	12.415	12.335	12.39	12.34	1,707,160.00
26.06.2026 19:00	12.38	12.285	12.35	12.295	1,869,954.00
26.06.2026 19:30	12.335	12.28	12.3	12.315	1,741,096.00
26.06.2026 20:00	12.325	12.155	12.31	12.1785	1,551,345.00
26.06.2026 20:30	12.3	12.165	12.165	12.275	1,787,000.00
26.06.2026 21:00	12.295	12.18	12.285	12.18	1,329,623.00
26.06.2026 21:30	12.205	12.075	12.1319	12.12	1,689,073.00
26.06.2026 22:00	12.325	12.095	12.135	12.25	1,767,434.00
26.06.2026 22:30	12.4	12.185	12.235	12.4	2,304,435.00
29.06.2026 16:30	12.56	12.2345	12.405	12.485	126,218.00
29.06.2026 17:00	12.78	12.465	12.525	12.78	336,956.00
29.06.2026 17:30	12.85	12.725	12.77	12.795	651,580.00
29.06.2026 18:00	12.825	12.705	12.735	12.81	559,450.00
29.06.2026 18:30	12.84	12.735	12.815	12.765	926,027.00
29.06.2026 19:00	12.85	12.72	12.765	12.795	894,001.00
29.06.2026 19:30	12.95	12.795	12.805	12.9	1,247,417.00
29.06.2026 20:00	13	12.895	12.92	12.935	1,442,766.00
29.06.2026 20:30	12.95	12.82	12.935	12.85	1,060,796.00
29.06.2026 21:00	12.935	12.81	12.838	12.85	1,328,114.00
29.06.2026 21:30	12.865	12.7801	12.84	12.835	1,740,096.00
29.06.2026 22:00	12.935	12.825	12.84	12.925	1,557,327.00
29.06.2026 22:30	12.99	12.76	12.915	12.935	1,403,313.00
30.06.2026 16:30	13.076	12.75	12.75	13	89,022.00
30.06.2026 17:00	12.99	12.815	12.99	12.885	268,830.00
30.06.2026 17:30	12.885	12.605	12.88	12.625	409,716.00
30.06.2026 18:00	12.775	12.66	12.6601	12.74	529,638.00
30.06.2026 18:30	12.765	12.66	12.745	12.669	690,451.00
30.06.2026 19:00	12.845	12.675	12.675	12.845	699,626.00
30.06.2026 19:30	12.865	12.77	12.855	12.775	902,125.00
30.06.2026 20:00	12.78	12.68	12.775	12.715	1,037,674.00
30.06.2026 20:30	12.745	12.715	12.715	12.725	1,076,456.00
30.06.2026 21:00	12.74	12.69	12.7213	12.705	885,909.00
30.06.2026 21:30	12.75	12.685	12.705	12.715	1,027,233.00
30.06.2026 22:00	12.765	12.705	12.715	12.745	1,218,887.00
30.06.2026 22:30	12.88	12.685	12.72	12.875	1,329,430.00
01.07.2026 16:30	12.959	12.6034	12.6034	12.945	35,452.00
01.07.2026 17:00	12.995	12.89	12.965	12.94	98,764.00
01.07.2026 17:30	12.99	12.87	12.92	12.925	158,850.00
01.07.2026 18:00	12.995	12.935	12.955	12.955	238,567.00
01.07.2026 18:30	12.95	12.9	12.95	12.93	300,881.00
01.07.2026 19:00	12.945	12.905	12.9301	12.925	297,341.00
01.07.2026 19:30	12.925	12.805	12.91	12.91	540,878.00
01.07.2026 20:00	12.945	12.865	12.915	12.92	519,080.00
01.07.2026 20:30	12.99	12.845	12.94	12.975	628,185.00
01.07.2026 21:00	13	12.95	12.965	12.955	722,990.00
01.07.2026 21:30	12.955	12.88	12.88	12.93	1,078,693.00
01.07.2026 22:00	12.95	12.905	12.935	12.915	874,740.00
01.07.2026 22:30	12.94	12.76	12.91	12.835	1,179,415.00
02.07.2026 16:30	12.97	12.7	12.77	12.91	30,944.00
02.07.2026 17:00	12.9	12.67	12.885	12.68	127,199.00
02.07.2026 17:30	12.725	12.635	12.685	12.725	219,848.00
02.07.2026 18:00	12.795	12.645	12.765	12.725	285,316.00
02.07.2026 18:30	12.775	12.73	12.735	12.755	403,370.00
02.07.2026 19:00	12.765	12.66	12.765	12.675	523,069.00
02.07.2026 19:30	12.675	12.575	12.675	12.605	669,480.00
02.07.2026 20:00	12.67	12.6	12.605	12.67	707,462.00
02.07.2026 20:30	12.705	12.65	12.675	12.65	810,706.00
02.07.2026 21:00	12.765	12.655	12.66	12.7431	738,279.00
02.07.2026 21:30	12.795	12.735	12.745	12.79	875,816.00
02.07.2026 22:00	12.85	12.775	12.79	12.82	987,628.00
02.07.2026 22:30	12.895	12.801	12.825	12.89	998,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026	9.00	8.10	8.77	8.36	4,888,032.00
09.03.2026	9.15	8.14	8.35	8.23	4,215,824.00
10.03.2026	8.40	7.85	8.37	7.92	5,558,102.00
11.03.2026	8.11	7.37	7.93	7.59	5,724,825.00
12.03.2026	8.02	7.40	7.41	7.90	1,805,729.00
13.03.2026	7.98	7.46	7.85	7.52	1,637,137.00
16.03.2026	7.63	7.26	7.53	7.45	1,879,636.00
17.03.2026	7.60	7.10	7.55	7.14	2,151,648.00
18.03.2026	7.16	6.90	7.07	6.97	1,872,979.00
19.03.2026	7.18	6.82	6.91	7.01	1,946,717.00
20.03.2026	7.02	6.59	6.92	6.69	1,749,471.00
23.03.2026	7.03	6.62	6.74	6.87	1,790,563.00
24.03.2026	6.84	6.56	6.77	6.59	1,727,682.00
25.03.2026	7.03	6.71	6.81	6.86	2,970,933.00
26.03.2026	7.16	6.70	6.78	6.74	1,588,697.00
27.03.2026	6.84	6.39	6.67	6.41	1,676,476.00
30.03.2026	6.45	6.02	6.39	6.08	1,637,595.00
31.03.2026	6.28	6.06	6.16	6.24	1,507,096.00
01.04.2026	6.30	6.02	6.23	6.10	1,845,134.00
02.04.2026	6.47	5.85	5.95	6.44	1,259,065.00
06.04.2026	6.43	5.96	6.42	6.15	2,728,402.00
07.04.2026	6.63	6.03	6.10	6.46	1,880,998.00
08.04.2026	6.99	6.33	6.77	6.37	2,054,125.00
09.04.2026	6.35	5.74	6.36	6.17	4,492,935.00
10.04.2026	6.46	6.01	6.18	6.28	1,579,637.00
13.04.2026	6.60	6.15	6.17	6.54	1,240,191.00
14.04.2026	6.94	6.52	6.57	6.89	1,466,438.00
15.04.2026	7.24	6.91	6.96	7.15	2,625,700.00
16.04.2026	7.23	6.77	7.20	6.83	1,297,214.00
17.04.2026	7.01	6.78	6.89	6.92	928,041.00
20.04.2026	6.93	6.71	6.80	6.90	930,770.00
21.04.2026	7.36	6.81	6.91	7.23	3,799,843.00
22.04.2026	7.52	7.11	7.30	7.18	1,298,635.00
23.04.2026	7.13	6.84	7.06	6.98	1,032,742.00
24.04.2026	7.19	6.73	6.97	7.16	1,603,719.00
27.04.2026	7.41	7.08	7.08	7.26	1,280,622.00
28.04.2026	7.64	7.15	7.25	7.47	1,805,968.00
29.04.2026	7.45	7.17	7.36	7.31	899,456.00
30.04.2026	7.36	7.14	7.18	7.30	678,661.00
01.05.2026	7.70	7.40	7.45	7.63	1,178,517.00
05.05.2026	7.80	7.26	7.41	7.61	1,924,080.00
06.05.2026	7.74	7.45	7.66	7.59	859,723.00
07.05.2026	7.88	7.47	7.62	7.68	920,448.00
08.05.2026	7.87	7.39	7.61	7.71	1,142,516.00
11.05.2026	7.73	7.47	7.61	7.58	1,532,999.00
12.05.2026	7.64	7.07	7.55	7.32	3,294,318.00
13.05.2026	7.64	6.89	7.24	7.54	4,403,659.00
14.05.2026	9.17	8.32	8.81	8.54	9,019,678.00
15.05.2026	8.94	8.14	8.45	8.84	2,937,745.00
18.05.2026	9.59	8.38	8.64	9.33	5,270,558.00
19.05.2026	10.19	9.44	9.88	9.55	3,469,028.00
20.05.2026	10.02	9.39	9.48	10.00	4,698,746.00
21.05.2026	10.31	9.71	9.91	9.83	3,923,526.00
22.05.2026	10.20	9.69	9.79	9.99	1,888,656.00
26.05.2026	10.42	9.59	10.00	9.71	4,477,783.00
27.05.2026	10.04	9.65	9.73	9.70	1,634,511.00
28.05.2026	10.03	9.65	9.68	9.80	1,665,934.00
29.05.2026	10.02	9.44	9.72	9.88	2,415,976.00
01.06.2026	10.20	9.67	9.83	10.08	2,201,415.00
02.06.2026	9.99	9.70	9.81	9.82	1,243,109.00
03.06.2026	9.86	9.44	9.70	9.46	1,322,345.00
04.06.2026	9.78	9.35	9.54	9.39	1,563,780.00
05.06.2026	9.50	9.15	9.49	9.29	1,278,640.00
08.06.2026	10.11	9.19	9.32	10.00	3,528,073.00
09.06.2026	10.62	9.89	9.95	10.39	3,842,951.00
10.06.2026	10.65	10.02	10.19	10.16	1,986,488.00
11.06.2026	10.62	10.00	10.10	10.62	3,769,019.00
12.06.2026	11.47	10.44	10.63	11.46	3,811,548.00
15.06.2026	11.65	11.18	11.56	11.50	2,731,238.00
16.06.2026	11.62	11.11	11.46	11.53	2,230,309.00
17.06.2026	11.92	11.33	11.61	11.41	2,591,931.00
18.06.2026	11.70	11.24	11.45	11.68	4,347,656.00
22.06.2026	11.87	11.19	11.57	11.39	2,118,181.00
23.06.2026	11.96	11.12	11.17	11.82	2,557,372.00
24.06.2026	11.90	11.04	11.81	11.27	2,535,952.00
25.06.2026	11.75	11.11	11.20	11.52	2,198,275.00
26.06.2026	12.42	11.57	11.59	12.30	15,724,790.00
29.06.2026	13.00	12.23	12.37	12.89	3,195,865.00
30.06.2026	13.15	12.60	12.89	12.87	1,973,211.00

צרו איתנו קשר *5988