גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורג'נט פאוור סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורג'נט פאוור סולושנס

Forgent Power Solutions

מניה FPS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.55	48.55	48.55	48.55	0.00
16:50	48.545	48.545	48.545	48.545	1,082,449.00
17:00	48.905	48.905	48.905	48.905	900,031.00
17:10	48.8	48.8	48.8	48.8	573,730.00
17:20	48.57	48.57	48.57	48.57	246,770.00
17:30	48.23	48.23	48.23	48.23	297,143.00
17:40	47.83	47.83	47.83	47.83	477,429.00
17:50	48.28	48.28	48.28	48.28	352,408.00
18:00	48.08	48.08	48.08	48.08	410,410.00
18:10	47.905	47.905	47.905	47.905	533,978.00
18:20	48.0001	48.0001	48.0001	48.0001	669,727.00
18:30	47.61	47.61	47.61	47.61	320,590.00
18:40	47.7	47.7	47.7	47.7	184,387.00
18:50	47.54	47.54	47.54	47.54	158,528.00
19:00	47.5	47.5	47.5	47.5	214,379.00
19:10	46.98	46.98	46.98	46.98	340,606.00
19:20	47.01	47.01	47.01	47.01	222,336.00
19:30	46.475	46.475	46.475	46.475	255,849.00
19:40	46.14	46.14	46.14	46.14	309,718.00
19:50	45.78	45.78	45.78	45.78	387,070.00
20:00	46.11	46.11	46.11	46.11	272,790.00
20:10	46.27	46.27	46.27	46.27	175,580.00
20:20	46.585	46.585	46.585	46.585	198,890.00
20:30	46.49	46.49	46.49	46.49	156,630.00
20:40	46.415	46.415	46.415	46.415	187,430.00
20:50	46.33	46.33	46.33	46.33	314,910.00
21:00	46.56	46.56	46.56	46.56	125,680.00
21:10	46.66	46.66	46.66	46.66	285,080.00
21:20	46.97	46.97	46.97	46.97	334,970.00
21:30	47.08	47.08	47.08	47.08	206,750.00
21:40	47.24	47.24	47.24	47.24	291,910.00
21:50	47.1	47.1	47.1	47.1	136,120.00
22:00	47.44	47.44	47.44	47.44	166,250.00
22:10	47.64	47.64	47.64	47.64	296,240.00
22:20	47.26	47.26	47.26	47.26	211,700.00
22:30	46.57	46.57	46.57	46.57	289,520.00
22:40	46.92	46.92	46.92	46.92	185,670.00
22:50	47	47	47	47	298,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	57.3799	56.0201	56.94	56.285	1,242,984.00
26.06.2026 17:30	56.205	55.44	56.1962	55.775	1,569,969.00
26.06.2026 18:00	55.92	55.405	55.85	55.58	1,602,871.00
26.06.2026 18:30	56.02	55.45	55.66	55.82	2,496,859.00
26.06.2026 19:00	55.78	54.72	55.78	54.97	2,631,391.00
26.06.2026 19:30	55.31	54.795	54.795	55.075	3,589,331.00
26.06.2026 20:00	55.495	54.8559	55.075	54.99	3,836,838.00
26.06.2026 20:30	55.07	54.64	55.03	54.8101	3,756,881.00
26.06.2026 21:00	55.115	54.56	54.905	54.74	3,254,031.00
26.06.2026 21:30	54.91	54.47	54.66	54.52	4,297,723.00
26.06.2026 22:00	54.67	54.43	54.45	54.46	3,877,786.00
26.06.2026 22:30	55.12	53.865	54.44	55.02	4,888,998.00
29.06.2026 16:30	56.55	55.275	55.275	55.885	333,984.00
29.06.2026 17:00	55.65	53.2105	55.65	54.265	871,967.00
29.06.2026 17:30	54.525	53.74	54.3475	54.49	1,636,731.00
29.06.2026 18:00	54.62	53.6	54.445	53.73	1,517,010.00
29.06.2026 18:30	54.39	53.7	53.8062	54.37	2,617,128.00
29.06.2026 19:00	55.015	54.355	54.355	54.725	3,246,982.00
29.06.2026 19:30	55	54.44	54.71	54.995	3,728,393.00
29.06.2026 20:00	55.095	54.54	55.01	54.7475	4,100,946.00
29.06.2026 20:30	55.16	54.76	54.76	54.96	4,301,229.00
29.06.2026 21:00	55.19	54.83	54.945	54.99	3,808,895.00
29.06.2026 21:30	55.35	54.96	54.96	55.08	4,544,128.00
29.06.2026 22:00	55.185	54.78	55.185	54.95	4,344,110.00
29.06.2026 22:30	55.075	54.8175	54.895	54.98	3,557,650.00
30.06.2026 16:30	53.612	51.88	52.56	52.67	1,102,183.00
30.06.2026 17:00	55.21	52.515	52.77	55.17	2,989,092.00
30.06.2026 17:30	55.8	54.75	55.185	55.1625	5,204,955.00
30.06.2026 18:00	56.38	55.22	55.29	56.35	6,552,145.00
30.06.2026 18:30	56.7831	55.66	56.265	56.7	10,438,968.00
30.06.2026 19:00	56.695	55.96	56.615	56.0699	9,852,576.00
30.06.2026 19:30	56.31	55.885	56	56.05	12,995,972.00
30.06.2026 20:00	56.2	55.46	55.995	55.635	14,745,735.00
30.06.2026 20:30	55.81	55.435	55.56	55.505	14,967,356.00
30.06.2026 21:00	55.71	54.91	55.53	55.18	13,122,984.00
30.06.2026 21:30	55.585	55.18	55.2	55.5	13,806,466.00
30.06.2026 22:00	55.785	55.47	55.57	55.725	12,932,040.00
30.06.2026 22:30	56.15	55.51	55.64	55.84	12,188,713.00
01.07.2026 16:30	55.04	53.135	54.48	55.04	588,249.00
01.07.2026 17:00	55.39	54.265	55.145	54.34	963,938.00
01.07.2026 17:30	54.62	52.62	54.62	52.76	1,366,451.00
01.07.2026 18:00	53.795	52.94	52.95	53.795	2,757,904.00
01.07.2026 18:30	53.835	52.81	53.73	52.99	4,635,861.00
01.07.2026 19:00	53	52.73	52.83	52.96	4,738,735.00
01.07.2026 19:30	52.985	52	52.96	52.145	6,940,302.00
01.07.2026 20:00	52.44	51.81	52.25	52.04	8,476,202.00
01.07.2026 20:30	52.22	51.32	52.065	51.43	10,819,682.00
01.07.2026 21:00	52.02	51.355	51.39	51.84	9,678,258.00
01.07.2026 21:30	51.9799	51.17	51.83	51.4	12,029,903.00
01.07.2026 22:00	51.5067	50.88	51.435	50.931	11,983,198.00
01.07.2026 22:30	51.075	49.875	50.97	49.975	14,504,041.00
02.07.2026 16:30	48.98	47.405	48.32	48.905	10,980,957.00
02.07.2026 17:00	49.08	48	48.905	48.025	16,462,464.00
02.07.2026 17:30	48.34	47.7	48.05	48.02	22,621,247.00
02.07.2026 18:00	48.1	47.355	48	47.455	26,142,785.00
02.07.2026 18:30	47.86	47.275	47.5	47.31	40,449,064.00
02.07.2026 19:00	47.34	46.385	47.335	46.49	41,165,834.00
02.07.2026 19:30	46.52	45.78	46.52	46.175	47,513,449.00
02.07.2026 20:00	46.7	46.03	46.25	46.4925	43,347,480.00
02.07.2026 20:30	46.76	46.22	46.57	46.49	54,246,014.00
02.07.2026 21:00	47.19	46.22	46.47	47.19	52,565,532.00
02.07.2026 21:30	47.48	47.09	47.2	47.465	52,282,373.00
02.07.2026 22:00	47.66	46.545	47.42	46.94	45,852,812.00
02.07.2026 22:30	47.035	46.72	46.83	46.885	44,677,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026	33.45	31.50	33.13	31.61	913,800.00
09.03.2026	34.91	31.02	31.10	34.54	1,053,951.00
10.03.2026	37.53	33.84	34.03	35.56	2,201,777.00
11.03.2026	36.48	34.06	35.07	35.48	846,347.00
12.03.2026	35.48	31.91	35.20	32.07	1,738,198.00
13.03.2026	33.28	30.64	32.59	30.97	1,445,652.00
16.03.2026	36.35	30.81	32.00	34.56	2,928,418.00
17.03.2026	37.42	33.97	34.88	36.02	1,740,433.00
18.03.2026	37.05	34.20	36.27	34.34	1,564,710.00
19.03.2026	36.08	32.68	33.38	35.89	1,258,864.00
20.03.2026	36.25	33.44	35.63	33.46	2,922,941.00
23.03.2026	35.95	33.77	34.01	34.63	906,049.00
24.03.2026	36.35	34.41	34.48	35.78	968,499.00
25.03.2026	33.89	31.18	33.62	32.49	3,134,008.00
26.03.2026	32.05	30.00	31.94	30.06	2,857,816.00
27.03.2026	30.97	29.22	30.05	30.64	9,339,631.00
30.03.2026	31.00	27.40	30.88	27.96	5,169,193.00
31.03.2026	29.62	28.06	28.99	29.28	3,942,586.00
01.04.2026	29.80	28.60	29.21	29.15	3,134,321.00
02.04.2026	29.10	27.27	27.69	28.89	2,748,789.00
06.04.2026	30.19	28.65	29.20	30.20	2,645,826.00
07.04.2026	30.50	29.00	30.20	29.85	2,590,272.00
08.04.2026	31.81	30.00	31.24	31.31	3,396,989.00
09.04.2026	31.94	30.75	31.14	31.30	2,169,919.00
10.04.2026	32.38	30.88	31.55	31.65	1,414,785.00
13.04.2026	32.98	30.92	31.52	32.87	1,452,193.00
14.04.2026	33.88	32.57	33.13	33.05	1,618,597.00
15.04.2026	33.51	31.59	33.11	32.41	3,143,441.00
16.04.2026	32.83	31.52	32.35	32.56	1,195,135.00
17.04.2026	34.72	33.18	33.50	33.71	1,991,033.00
20.04.2026	34.09	32.95	33.68	34.08	1,280,033.00
21.04.2026	36.48	33.85	35.31	34.06	2,549,499.00
22.04.2026	35.15	33.78	35.10	34.67	1,612,447.00
23.04.2026	36.25	34.18	34.99	34.59	2,633,412.00
24.04.2026	35.25	34.02	35.00	35.16	1,590,221.00
27.04.2026	37.49	35.32	36.00	37.15	3,551,099.00
28.04.2026	37.53	34.52	35.51	36.88	3,197,160.00
29.04.2026	38.60	35.55	38.60	36.30	2,156,844.00
30.04.2026	38.30	36.00	36.63	37.59	2,043,803.00
01.05.2026	40.28	37.01	37.91	39.21	2,913,069.00
05.05.2026	42.45	40.25	40.74	41.93	2,529,209.00
06.05.2026	44.86	41.24	44.50	42.67	2,428,228.00
07.05.2026	44.30	39.36	43.67	39.67	4,307,842.00
08.05.2026	41.05	39.67	40.42	40.38	1,461,711.00
11.05.2026	43.24	40.00	40.51	43.01	2,038,712.00
12.05.2026	43.20	40.86	42.14	43.00	2,321,521.00
13.05.2026	46.10	42.81	44.00	45.49	3,562,200.00
14.05.2026	51.00	44.51	50.32	50.17	6,200,356.00
15.05.2026	48.12	44.74	48.12	45.08	3,918,595.00
18.05.2026	46.93	42.16	46.29	43.21	2,514,128.00
19.05.2026	44.27	41.76	42.62	42.58	2,115,998.00
20.05.2026	45.18	42.35	43.38	44.74	1,792,911.00
21.05.2026	48.82	44.14	45.34	48.50	3,160,896.00
22.05.2026	49.85	47.25	49.47	47.90	1,878,688.00
26.05.2026	50.45	48.80	48.97	49.81	2,201,134.00
27.05.2026	49.06	45.58	46.51	47.27	3,403,624.00
28.05.2026	49.21	45.62	46.45	47.61	2,280,095.00
29.05.2026	55.19	47.65	47.91	55.19	16,410,220.00
01.06.2026	58.02	52.67	52.70	56.34	6,040,681.00
02.06.2026	58.51	55.47	56.15	56.92	2,503,296.00
03.06.2026	60.23	56.06	56.60	59.78	2,765,584.00
04.06.2026	65.56	56.07	56.62	64.65	4,798,343.00
05.06.2026	63.00	57.83	61.89	59.12	4,960,309.00
08.06.2026	61.35	58.79	61.13	59.34	3,164,844.00
09.06.2026	62.34	55.15	60.18	57.11	3,499,236.00
10.06.2026	57.78	51.82	56.95	53.23	4,737,122.00
11.06.2026	58.28	54.00	54.12	58.18	3,019,075.00
12.06.2026	61.26	58.49	59.01	59.05	1,520,073.00
15.06.2026	62.00	60.04	61.10	60.52	3,313,200.00
16.06.2026	62.25	59.01	60.19	59.36	1,600,932.00
17.06.2026	65.39	59.96	60.10	61.88	3,060,901.00
18.06.2026	65.45	62.50	64.72	63.38	2,233,578.00
22.06.2026	64.77	60.59	64.76	61.82	3,714,028.00
23.06.2026	61.23	56.40	57.32	59.33	1,726,530.00
24.06.2026	62.97	58.12	59.59	60.10	2,132,004.00
25.06.2026	62.70	57.53	61.67	58.64	1,684,517.00
26.06.2026	57.38	53.84	56.19	55.02	5,472,174.00
29.06.2026	56.65	53.21	55.00	54.97	1,631,589.00

צרו איתנו קשר *5988