גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמפריוס טכנולוג'יס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמפריוס טכנולוג'יס

Amprius Technologies

מניה AMPX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.4699	13.4699	13.4699	13.4699	0.00
16:50	13.889	13.889	13.889	13.889	136,518.00
17:00	14.2	14.2	14.2	14.2	210,630.00
17:10	14.14	14.14	14.14	14.14	128,491.00
17:20	14.1863	14.1863	14.1863	14.1863	228,072.00
17:30	13.87	13.87	13.87	13.87	94,785.00
17:40	13.6	13.6	13.6	13.6	165,605.00
17:50	13.535	13.535	13.535	13.535	131,799.00
18:00	13.2	13.2	13.2	13.2	133,824.00
18:10	13.1004	13.1004	13.1004	13.1004	99,980.00
18:20	12.99	12.99	12.99	12.99	163,749.00
18:30	12.93	12.93	12.93	12.93	106,854.00
18:40	13.155	13.155	13.155	13.155	95,499.00
18:50	13.045	13.045	13.045	13.045	65,403.00
19:00	12.835	12.835	12.835	12.835	87,690.00
19:10	12.765	12.765	12.765	12.765	107,238.00
19:20	12.8001	12.8001	12.8001	12.8001	50,211.00
19:30	12.735	12.735	12.735	12.735	53,200.00
19:40	12.59	12.59	12.59	12.59	81,892.00
19:50	12.6299	12.6299	12.6299	12.6299	55,427.00
20:00	12.53	12.53	12.53	12.53	47,394.00
20:10	12.54	12.54	12.54	12.54	120,228.00
20:20	12.515	12.515	12.515	12.515	35,961.00
20:30	12.5098	12.5098	12.5098	12.5098	40,518.00
20:40	12.475	12.475	12.475	12.475	48,700.00
20:50	12.46	12.46	12.46	12.46	51,309.00
21:00	12.435	12.435	12.435	12.435	129,867.00
21:10	12.455	12.455	12.455	12.455	77,674.00
21:20	12.455	12.455	12.455	12.455	79,904.00
21:30	12.46	12.46	12.46	12.46	53,215.00
21:40	12.525	12.525	12.525	12.525	57,675.00
21:50	12.48	12.48	12.48	12.48	57,563.00
22:00	12.53	12.53	12.53	12.53	62,645.00
22:10	12.455	12.455	12.455	12.455	49,738.00
22:20	12.455	12.455	12.455	12.455	71,452.00
22:30	12.27	12.27	12.27	12.27	121,507.00
22:40	12.39	12.39	12.39	12.39	81,237.00
22:50	12.43	12.43	12.43	12.43	101,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	13.08	12.58	12.705	13.06	714,775.00
26.06.2026 17:30	13.05	12.74	13.05	12.89	1,105,407.00
26.06.2026 18:00	12.915	12.78	12.875	12.835	1,066,876.00
26.06.2026 18:30	13.1	12.865	12.88	13.0035	1,530,403.00
26.06.2026 19:00	13.005	12.8401	13.005	12.88	1,934,655.00
26.06.2026 19:30	12.995	12.885	12.885	12.9596	1,860,387.00
26.06.2026 20:00	13.055	12.94	12.945	12.965	1,676,657.00
26.06.2026 20:30	13.01	12.855	12.98	12.86	1,501,294.00
26.06.2026 21:00	12.91	12.765	12.85	12.775	1,189,887.00
26.06.2026 21:30	12.825	12.71	12.715	12.755	1,583,809.00
26.06.2026 22:00	12.8299	12.71	12.71	12.805	1,350,781.00
26.06.2026 22:30	12.94	12.785	12.795	12.905	1,620,776.00
29.06.2026 16:30	13.82	13.37	13.4056	13.49	274,922.00
29.06.2026 17:00	13.48	13	13.48	13.37	544,130.00
29.06.2026 17:30	13.41	13.05	13.41	13.1	813,604.00
29.06.2026 18:00	13.185	13.07	13.085	13.185	786,283.00
29.06.2026 18:30	13.525	13.19	13.19	13.52	1,410,263.00
29.06.2026 19:00	13.64	13.53	13.56	13.605	1,533,461.00
29.06.2026 19:30	13.7002	13.51	13.59	13.665	1,735,640.00
29.06.2026 20:00	13.7454	13.64	13.67	13.73	2,193,179.00
29.06.2026 20:30	13.75	13.6199	13.72	13.625	2,126,304.00
29.06.2026 21:00	13.675	13.59	13.625	13.6301	1,629,709.00
29.06.2026 21:30	13.69	13.615	13.6435	13.635	2,040,484.00
29.06.2026 22:00	13.63	13.565	13.6256	13.62	1,716,773.00
29.06.2026 22:30	13.69	13.52	13.605	13.52	1,501,294.00
30.06.2026 16:30	14.38	13.8501	13.8501	14.09	807,368.00
30.06.2026 17:00	14.565	13.98	14.11	14.4	1,243,875.00
30.06.2026 17:30	14.445	13.785	14.445	13.785	1,739,887.00
30.06.2026 18:00	14.08	13.83	13.87	14.052	2,281,623.00
30.06.2026 18:30	14.065	13.701	14.065	13.715	2,831,703.00
30.06.2026 19:00	13.8699	13.715	13.7274	13.83	2,657,855.00
30.06.2026 19:30	13.99	13.835	13.835	13.93	3,306,711.00
30.06.2026 20:00	14.029	13.89	13.92	13.925	3,658,146.00
30.06.2026 20:30	13.955	13.83	13.925	13.87	4,142,613.00
30.06.2026 21:00	13.9	13.8	13.87	13.83	2,883,687.00
30.06.2026 21:30	13.885	13.74	13.84	13.75	3,252,031.00
30.06.2026 22:00	13.855	13.71	13.72	13.81	3,306,657.00
30.06.2026 22:30	13.85	13.705	13.81	13.85	3,205,839.00
01.07.2026 16:30	14.065	13.38	13.38	13.85	357,706.00
01.07.2026 17:00	14.02	13.65	13.9	13.6601	489,211.00
01.07.2026 17:30	13.6899	13.18	13.6899	13.18	547,976.00
01.07.2026 18:00	13.74	13.2674	13.2674	13.7	940,190.00
01.07.2026 18:30	13.7792	13.56	13.68	13.63	1,380,781.00
01.07.2026 19:00	13.7744	13.63	13.63	13.76	1,255,575.00
01.07.2026 19:30	13.84	13.7	13.78	13.7	1,491,299.00
01.07.2026 20:00	13.75	13.56	13.72	13.57	1,967,159.00
01.07.2026 20:30	13.585	13.435	13.565	13.435	2,008,285.00
01.07.2026 21:00	13.475	13.33	13.3802	13.335	1,805,061.00
01.07.2026 21:30	13.3577	13.155	13.345	13.315	2,432,568.00
01.07.2026 22:00	13.6	13.34	13.34	13.58	2,555,181.00
01.07.2026 22:30	13.638	13.44	13.59	13.61	3,233,400.00
02.07.2026 16:30	14.445	13.2932	13.36	14.445	234,991.00
02.07.2026 17:00	14.2999	13.695	14.2999	13.73	695,909.00
02.07.2026 17:30	13.75	13.13	13.75	13.17	1,139,135.00
02.07.2026 18:00	13.15	12.83	13.14	12.92	1,419,267.00
02.07.2026 18:30	13.21	12.785	12.97	12.858	2,149,568.00
02.07.2026 19:00	12.865	12.6614	12.845	12.67	2,306,401.00
02.07.2026 19:30	12.6997	12.51	12.665	12.53	2,674,159.00
02.07.2026 20:00	12.593	12.49	12.54	12.535	2,140,150.00
02.07.2026 20:30	12.53	12.37	12.53	12.38	3,198,233.00
02.07.2026 21:00	12.5599	12.3899	12.3899	12.505	3,029,287.00
02.07.2026 21:30	12.575	12.48	12.54	12.545	3,081,936.00
02.07.2026 22:00	12.535	12.27	12.535	12.385	2,801,858.00
02.07.2026 22:30	12.445	12.34	12.355	12.42	2,917,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	18.49	16.83	17.11	18.38	4,647,752.00
14.04.2026	19.16	17.23	19.09	17.88	3,619,986.00
15.04.2026	18.52	17.47	18.07	18.29	2,826,333.00
16.04.2026	19.30	17.91	18.48	19.11	3,659,701.00
17.04.2026	19.27	18.47	19.21	18.67	2,583,436.00
20.04.2026	20.19	18.31	18.42	19.62	5,259,519.00
21.04.2026	22.69	19.87	20.03	21.44	11,285,310.00
22.04.2026	22.80	21.27	21.80	22.68	5,496,217.00
23.04.2026	22.69	20.73	22.55	21.72	3,755,211.00
24.04.2026	22.24	20.32	22.07	20.65	2,948,961.00
27.04.2026	21.76	20.61	20.80	21.42	2,478,498.00
28.04.2026	21.09	19.10	20.75	19.70	4,242,916.00
29.04.2026	20.45	19.63	20.20	20.32	2,544,754.00
30.04.2026	21.48	20.45	20.57	21.06	2,945,673.00
01.05.2026	21.70	20.16	21.12	20.86	3,142,856.00
05.05.2026	21.69	20.47	20.57	21.38	3,214,504.00
06.05.2026	22.35	20.70	21.17	22.15	3,339,067.00
07.05.2026	19.23	15.38	19.16	16.11	14,844,170.00
08.05.2026	17.15	16.00	16.91	16.69	5,852,940.00
11.05.2026	18.89	16.24	16.51	17.68	5,620,255.00
12.05.2026	18.89	17.23	17.31	18.84	5,054,900.00
13.05.2026	19.05	17.38	18.69	17.54	4,168,921.00
14.05.2026	18.21	17.31	17.41	17.88	2,421,345.00
15.05.2026	17.45	16.74	17.45	16.85	2,929,297.00
18.05.2026	16.83	15.08	16.79	15.87	3,702,067.00
19.05.2026	16.00	14.78	15.45	15.48	3,284,441.00
20.05.2026	15.76	14.25	15.65	15.08	6,935,516.00
21.05.2026	15.39	14.32	14.93	15.30	5,815,980.00
22.05.2026	16.35	15.43	15.59	16.04	3,215,217.00
26.05.2026	18.04	16.50	16.52	17.81	6,164,069.00
27.05.2026	17.67	16.81	17.53	17.17	2,265,396.00
28.05.2026	22.10	18.40	18.38	20.95	12,668,600.00
29.05.2026	20.78	19.16	20.44	20.26	3,586,012.00
01.06.2026	22.25	19.96	20.50	21.75	5,019,153.00
02.06.2026	24.23	21.70	21.77	22.92	4,995,208.00
03.06.2026	23.40	21.70	22.65	21.72	3,910,299.00
04.06.2026	22.94	20.80	21.23	22.55	4,341,916.00
05.06.2026	22.00	19.09	21.86	19.69	3,972,622.00
08.06.2026	20.44	18.50	20.22	18.84	2,207,550.00
09.06.2026	19.49	16.33	19.23	17.42	4,095,352.00
10.06.2026	17.67	16.41	17.09	16.43	2,369,030.00
11.06.2026	17.13	16.21	16.65	17.08	2,783,566.00
12.06.2026	17.21	15.85	16.80	16.29	2,957,339.00
15.06.2026	17.25	16.58	16.94	16.82	2,401,067.00
16.06.2026	16.76	15.40	16.70	15.49	2,895,785.00
17.06.2026	15.64	14.97	15.57	15.01	3,579,056.00
18.06.2026	16.19	14.84	15.30	16.15	3,385,351.00
22.06.2026	16.63	15.27	16.33	15.65	2,306,922.00
23.06.2026	15.21	14.09	14.98	14.11	3,584,592.00
24.06.2026	14.40	12.28	14.32	12.52	6,450,019.00
25.06.2026	13.08	11.76	12.86	12.56	4,008,894.00
26.06.2026	13.12	12.10	12.13	12.90	4,318,399.00
29.06.2026	13.84	12.99	13.20	13.52	2,927,039.00
30.06.2026	14.58	13.68	13.94	13.85	4,069,669.00
01.07.2026	14.10	13.13	13.52	13.59	3,815,058.00
02.07.2026	14.47	12.26	13.48	12.40	4,168,619.00

צרו איתנו קשר *5988