גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נביטאס סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נביטאס סמיקונדקטור

Navitas Semiconductor

מניה NVTS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	16.385	16.385	16.385	16.385	0.00
16:50	16.3195	16.3195	16.3195	16.3195	483,012.00
17:00	16.315	16.315	16.315	16.315	882,845.00
17:10	16.255	16.255	16.255	16.255	664,654.00
17:20	16.215	16.215	16.215	16.215	337,193.00
17:30	15.79	15.79	15.79	15.79	561,657.00
17:40	15.36	15.36	15.36	15.36	1,286,462.00
17:50	15.18	15.18	15.18	15.18	869,540.00
18:00	15.09	15.09	15.09	15.09	786,434.00
18:10	15.055	15.055	15.055	15.055	572,849.00
18:20	14.94	14.94	14.94	14.94	927,533.00
18:30	14.9098	14.9098	14.9098	14.9098	515,189.00
18:40	14.99	14.99	14.99	14.99	483,106.00
18:50	14.8811	14.8811	14.8811	14.8811	218,890.00
19:00	14.78	14.78	14.78	14.78	350,991.00
19:10	14.62	14.62	14.62	14.62	344,243.00
19:20	14.66	14.66	14.66	14.66	228,290.00
19:30	14.545	14.545	14.545	14.545	252,490.00
19:40	14.395	14.395	14.395	14.395	270,860.00
19:50	14.485	14.485	14.485	14.485	530,840.00
20:00	14.29	14.29	14.29	14.29	176,220.00
20:10	14.3	14.3	14.3	14.3	417,600.00
20:20	14.245	14.245	14.245	14.245	464,660.00
20:30	14.1901	14.1901	14.1901	14.1901	402,380.00
20:40	14.13	14.13	14.13	14.13	300,650.00
20:50	14.145	14.145	14.145	14.145	279,930.00
21:00	14.13	14.13	14.13	14.13	208,270.00
21:10	14.165	14.165	14.165	14.165	149,740.00
21:20	14.305	14.305	14.305	14.305	319,990.00
21:30	14.285	14.285	14.285	14.285	166,300.00
21:40	14.32	14.32	14.32	14.32	167,530.00
21:50	14.42	14.42	14.42	14.42	146,170.00
22:00	14.4099	14.4099	14.4099	14.4099	238,570.00
22:10	14.2801	14.2801	14.2801	14.2801	185,900.00
22:20	14.2785	14.2785	14.2785	14.2785	217,480.00
22:30	14.055	14.055	14.055	14.055	210,520.00
22:40	14.295	14.295	14.295	14.295	221,810.00
22:50	14.39	14.39	14.39	14.39	320,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	17.685	17.215	17.685	17.24	3,608,887.00
26.06.2026 17:30	17.31	16.985	17.215	17.12	4,894,678.00
26.06.2026 18:00	17.17	16.835	17.13	17.08	5,385,847.00
26.06.2026 18:30	17.47	17.12	17.12	17.39	8,594,156.00
26.06.2026 19:00	17.35	17.16	17.35	17.19	10,050,727.00
26.06.2026 19:30	17.37	17.22	17.22	17.295	10,413,217.00
26.06.2026 20:00	17.515	17.285	17.285	17.5	9,318,773.00
26.06.2026 20:30	17.55	17.32	17.53	17.32	8,583,930.00
26.06.2026 21:00	17.43	17.25	17.35	17.26	6,213,586.00
26.06.2026 21:30	17.29	17.09	17.21	17.15	7,974,922.00
26.06.2026 22:00	17.2903	17.07	17.109	17.195	6,427,485.00
26.06.2026 22:30	17.375	17.12	17.13	17.26	7,342,805.00
29.06.2026 16:30	18.1099	17.3017	17.468	17.3901	1,664,237.00
29.06.2026 17:00	17.275	16.58	17.275	17.0799	3,465,165.00
29.06.2026 17:30	17.17	16.78	17.1	17.045	6,032,994.00
29.06.2026 18:00	17.09	16.87	17.045	17.0791	5,177,761.00
29.06.2026 18:30	17.405	17.131	17.131	17.405	9,370,254.00
29.06.2026 19:00	17.54	17.395	17.45	17.43	10,190,481.00
29.06.2026 19:30	17.6955	17.33	17.44	17.61	11,884,031.00
29.06.2026 20:00	18.035	17.625	17.625	17.98	14,468,153.00
29.06.2026 20:30	18.0299	17.691	17.9701	17.74	13,202,380.00
29.06.2026 21:00	17.8199	17.68	17.725	17.78	11,162,731.00
29.06.2026 21:30	17.83	17.72	17.755	17.725	12,892,651.00
29.06.2026 22:00	17.86	17.61	17.7	17.81	10,360,546.00
29.06.2026 22:30	17.8	17.655	17.755	17.73	7,998,927.00
30.06.2026 16:30	18.1	17.465	17.6	18.1	1,498,854.00
30.06.2026 17:00	18.22	17.815	18.095	18.1352	2,828,365.00
30.06.2026 17:30	18.25	17.6207	18.205	17.63	4,204,844.00
30.06.2026 18:00	17.7798	17.59	17.71	17.72	5,471,862.00
30.06.2026 18:30	17.75	17.43	17.72	17.43	7,546,392.00
30.06.2026 19:00	17.6301	17.3791	17.3791	17.45	6,868,722.00
30.06.2026 19:30	17.678	17.455	17.46	17.62	9,238,104.00
30.06.2026 20:00	17.7792	17.56	17.6199	17.715	10,847,912.00
30.06.2026 20:30	17.815	17.68	17.76	17.7099	12,499,241.00
30.06.2026 21:00	17.79	17.655	17.7099	17.655	9,649,111.00
30.06.2026 21:30	17.8489	17.66	17.695	17.75	10,476,468.00
30.06.2026 22:00	18.005	17.665	17.7	18.005	9,806,175.00
30.06.2026 22:30	18.0401	17.855	17.955	17.915	9,627,901.00
01.07.2026 16:30	17.4864	16.9624	17.34	17.2699	1,762,649.00
01.07.2026 17:00	17.38	17.04	17.3508	17.045	2,132,239.00
01.07.2026 17:30	17.09	16.67	17.09	16.67	2,315,621.00
01.07.2026 18:00	17.25	16.84	16.84	17.25	4,027,226.00
01.07.2026 18:30	17.33	16.945	17.27	17.02	6,753,553.00
01.07.2026 19:00	17.13	16.9999	17.04	17.075	6,308,617.00
01.07.2026 19:30	17.11	17.02	17.065	17.055	8,367,446.00
01.07.2026 20:00	17.11	16.91	17.0899	16.97	9,850,799.00
01.07.2026 20:30	17.0399	16.905	16.99	16.915	10,032,795.00
01.07.2026 21:00	16.975	16.865	16.925	16.865	8,137,509.00
01.07.2026 21:30	16.87	16.575	16.865	16.62	9,944,221.00
01.07.2026 22:00	16.8099	16.6651	16.6651	16.7998	8,980,482.00
01.07.2026 22:30	16.83	16.4822	16.779	16.505	9,374,479.00
02.07.2026 16:30	16.45	16.065	16.26	16.45	1,354,222.00
02.07.2026 17:00	16.3801	15.6	16.37	15.61	3,253,714.00
02.07.2026 17:30	15.605	14.99	15.54	15.1701	6,347,637.00
02.07.2026 18:00	15.19	14.72	15.14	14.905	8,185,470.00
02.07.2026 18:30	14.9974	14.72	14.96	14.785	13,381,128.00
02.07.2026 19:00	14.775	14.49	14.775	14.495	13,917,561.00
02.07.2026 19:30	14.5074	14.21	14.4999	14.2699	15,842,432.00
02.07.2026 20:00	14.3995	14.17	14.28	14.175	14,771,570.00
02.07.2026 20:30	14.19	14.045	14.19	14.07	19,677,483.00
02.07.2026 21:00	14.429	14.06	14.06	14.338	17,893,447.00
02.07.2026 21:30	14.475	14.27	14.37	14.435	17,303,937.00
02.07.2026 22:00	14.44	14.055	14.44	14.28	15,086,677.00
02.07.2026 22:30	14.475	14.2299	14.2401	14.475	14,914,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	9.86	9.12	9.36	9.82	9,515,545.00
14.04.2026	10.33	9.53	10.22	9.87	12,386,100.00
15.04.2026	10.38	9.76	9.89	10.26	13,471,150.00
16.04.2026	12.41	10.08	10.45	12.37	36,381,140.00
17.04.2026	12.87	11.85	12.22	12.32	25,302,890.00
20.04.2026	13.42	11.93	12.13	13.20	22,463,760.00
21.04.2026	16.61	14.19	14.40	15.33	61,056,440.00
22.04.2026	18.67	16.01	16.11	18.47	57,239,240.00
23.04.2026	19.44	17.64	18.00	18.51	36,706,460.00
24.04.2026	19.79	16.90	19.21	17.28	31,309,130.00
27.04.2026	18.36	16.21	17.23	18.30	22,833,260.00
28.04.2026	17.22	14.81	17.20	15.12	26,124,810.00
29.04.2026	15.57	14.14	15.52	15.48	19,039,010.00
30.04.2026	16.56	15.02	15.52	16.50	17,632,130.00
01.05.2026	18.03	15.81	16.45	17.45	20,578,300.00
05.05.2026	18.14	15.70	16.20	17.55	26,941,010.00
06.05.2026	17.76	15.81	16.97	16.68	24,370,060.00
07.05.2026	16.74	14.95	16.69	15.79	19,417,410.00
08.05.2026	18.20	15.60	16.00	18.20	21,635,570.00
11.05.2026	23.82	18.20	18.20	22.65	47,073,040.00
12.05.2026	22.65	18.67	21.75	19.25	32,787,320.00
13.05.2026	21.68	19.65	20.81	21.17	24,553,520.00
14.05.2026	23.39	20.40	21.16	22.32	27,446,630.00
15.05.2026	21.58	19.54	20.70	21.32	21,562,420.00
18.05.2026	21.76	18.83	21.61	19.67	21,615,250.00
19.05.2026	19.70	17.50	19.07	19.43	15,016,020.00
20.05.2026	23.37	19.95	20.19	22.99	25,070,450.00
21.05.2026	25.20	22.32	22.55	24.38	24,195,300.00
22.05.2026	29.50	24.41	24.51	29.25	31,003,470.00
26.05.2026	33.82	30.60	31.25	31.79	32,682,180.00
27.05.2026	31.94	28.36	31.81	28.88	24,544,900.00
28.05.2026	29.80	27.74	29.14	28.51	14,761,090.00
29.05.2026	28.80	26.08	28.75	26.60	16,571,340.00
01.06.2026	25.52	23.59	25.40	24.86	17,345,410.00
02.06.2026	27.84	25.53	26.51	25.86	17,329,720.00
03.06.2026	34.16	29.70	30.67	30.84	73,117,150.00
04.06.2026	31.55	28.20	28.60	30.67	27,580,370.00
05.06.2026	29.40	24.38	29.04	25.08	25,019,920.00
08.06.2026	26.43	23.96	26.24	24.48	19,408,030.00
09.06.2026	25.00	20.70	24.49	22.85	28,291,100.00
10.06.2026	22.96	20.41	22.02	20.50	20,016,740.00
11.06.2026	22.34	20.27	20.75	22.21	15,712,300.00
12.06.2026	24.58	21.85	22.00	23.39	20,166,390.00
15.06.2026	26.18	22.96	25.18	23.73	24,217,920.00
16.06.2026	23.79	21.90	23.05	22.09	15,425,040.00
17.06.2026	23.63	22.30	23.05	22.34	13,621,420.00
18.06.2026	24.23	22.92	23.64	24.02	16,388,280.00
22.06.2026	24.66	23.00	24.50	23.70	19,665,730.00
23.06.2026	23.69	21.01	21.83	21.40	13,230,140.00
24.06.2026	21.06	17.42	21.02	18.32	23,639,760.00
25.06.2026	19.57	17.22	19.50	17.70	14,854,750.00
26.06.2026	17.72	16.82	17.10	17.30	19,147,050.00
29.06.2026	18.15	16.55	17.35	17.74	13,093,020.00
30.06.2026	18.28	17.36	17.50	17.92	11,252,450.00
01.07.2026	17.50	16.46	17.35	16.53	10,008,580.00
02.07.2026	16.57	14.03	16.57	14.46	20,689,090.00

צרו איתנו קשר *5988