גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאר פסיפיק הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאר פסיפיק הולדינגס

Par Pacific Holdings

מניה PARR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.065	58.065	58.065	58.065	0.00
16:50	59.185	59.185	59.185	59.185	4,479.00
17:00	59.585	59.585	59.585	59.585	3,587.00
17:10	59.255	59.255	59.255	59.255	4,908.00
17:20	59.45	59.45	59.45	59.45	4,986.00
17:30	59.45	59.45	59.45	59.45	3,169.00
17:40	59.505	59.505	59.505	59.505	2,244.00
17:50	59.22	59.22	59.22	59.22	3,178.00
18:00	58.9911	58.9911	58.9911	58.9911	4,375.00
18:10	59	59	59	59	3,160.00
18:20	59.0162	59.0162	59.0162	59.0162	5,231.00
18:30	59.185	59.185	59.185	59.185	3,339.00
18:40	58.96	58.96	58.96	58.96	3,086.00
18:50	59	59	59	59	4,298.00
19:00	58.84	58.84	58.84	58.84	8,732.00
19:10	58.96	58.96	58.96	58.96	4,139.00
19:20	59.12	59.12	59.12	59.12	3,409.00
19:30	59.16	59.16	59.16	59.16	3,500.00
19:40	58.77	58.77	58.77	58.77	2,896.00
19:50	58.78	58.78	58.78	58.78	2,267.00
20:00	58.825	58.825	58.825	58.825	2,809.00
20:10	58.72	58.72	58.72	58.72	3,510.00
20:20	58.795	58.795	58.795	58.795	23,564.00
20:30	58.76	58.76	58.76	58.76	3,732.00
20:40	59.41	59.41	59.41	59.41	7,362.00
20:50	59.105	59.105	59.105	59.105	14,903.00
21:00	59.015	59.015	59.015	59.015	13,887.00
21:10	59.03	59.03	59.03	59.03	24,156.00
21:20	59.1197	59.1197	59.1197	59.1197	10,322.00
21:30	59.19	59.19	59.19	59.19	7,382.00
21:40	59.1975	59.1975	59.1975	59.1975	4,993.00
21:50	59	59	59	59	5,891.00
22:00	59.05	59.05	59.05	59.05	10,939.00
22:10	59.035	59.035	59.035	59.035	4,833.00
22:20	58.93	58.93	58.93	58.93	55,843.00
22:30	58.77	58.77	58.77	58.77	6,192.00
22:40	58.72	58.72	58.72	58.72	10,499.00
22:50	58.92	58.92	58.92	58.92	12,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	54.59	53.73	53.86	53.945	22,333.00
26.06.2026 17:30	54.21	53.7901	53.945	54.21	59,774.00
26.06.2026 18:00	54.195	53.775	54.195	54.165	52,086.00
26.06.2026 18:30	54.44	54.01	54.01	54.33	70,880.00
26.06.2026 19:00	54.62	54.34	54.34	54.42	113,024.00
26.06.2026 19:30	54.41	54.2	54.3	54.26	59,966.00
26.06.2026 20:00	54.31	54.15	54.25	54.27	86,439.00
26.06.2026 20:30	54.48	54.33	54.33	54.39	72,671.00
26.06.2026 21:00	54.43	54.255	54.395	54.34	119,325.00
26.06.2026 21:30	54.6299	54.31	54.38	54.32	199,285.00
26.06.2026 22:00	54.34	54.16	54.295	54.34	210,840.00
26.06.2026 22:30	54.5625	54.16	54.3146	54.5625	432,599.00
29.06.2026 16:30	57.87	55.4125	55.45	56.96	44,136.00
29.06.2026 17:00	57.53	56.94	57.12	57.365	142,330.00
29.06.2026 17:30	57.515	56.98	57.5	57.26	160,642.00
29.06.2026 18:00	57.615	57.125	57.555	57.125	180,637.00
29.06.2026 18:30	57.485	57.29	57.36	57.3	187,317.00
29.06.2026 19:00	57.5	57.25	57.25	57.37	199,940.00
29.06.2026 19:30	57.53	57.23	57.32	57.51	219,479.00
29.06.2026 20:00	57.795	57.48	57.595	57.53	288,023.00
29.06.2026 20:30	57.82	57.4801	57.4801	57.64	274,523.00
29.06.2026 21:00	57.64	57.265	57.62	57.47	359,202.00
29.06.2026 21:30	57.54	57.29	57.35	57.525	363,562.00
29.06.2026 22:00	57.53	56.915	57.53	57.11	457,773.00
29.06.2026 22:30	57.255	56.66	57.06	56.84	627,656.00
30.06.2026 16:30	57.75	56.77	57.285	57.38	26,723.00
30.06.2026 17:00	57.5	57.04	57.195	57.47	63,016.00
30.06.2026 17:30	57.5	57.23	57.365	57.39	93,649.00
30.06.2026 18:00	57.66	57.25	57.25	57.415	141,554.00
30.06.2026 18:30	57.43	57.27	57.41	57.32	201,500.00
30.06.2026 19:00	57.78	57.476	57.476	57.61	284,710.00
30.06.2026 19:30	57.665	57.2701	57.665	57.335	326,548.00
30.06.2026 20:00	57.43	56.69	57.325	56.69	248,254.00
30.06.2026 20:30	56.765	56.55	56.73	56.68	232,616.00
30.06.2026 21:00	56.7	56.36	56.625	56.49	255,586.00
30.06.2026 21:30	56.73	56.36	56.57	56.44	249,514.00
30.06.2026 22:00	56.47	55.77	56.47	55.77	414,573.00
30.06.2026 22:30	56.18	55.66	55.82	56.15	640,698.00
01.07.2026 16:30	57.82	56.46	56.46	57.545	6,452.00
01.07.2026 17:00	57.66	56.91	57.66	57.06	38,751.00
01.07.2026 17:30	57.06	56.33	57.06	56.33	46,641.00
01.07.2026 18:00	57.62	56.385	56.385	57.45	116,475.00
01.07.2026 18:30	57.65	57.28	57.41	57.28	72,968.00
01.07.2026 19:00	57.46	57.22	57.37	57.29	107,223.00
01.07.2026 19:30	57.65	57.3	57.3	57.433	92,138.00
01.07.2026 20:00	57.4	57.115	57.29	57.32	92,804.00
01.07.2026 20:30	57.79	57.3101	57.37	57.3101	182,768.00
01.07.2026 21:00	57.97	57.395	57.395	57.705	291,769.00
01.07.2026 21:30	57.8176	57.655	57.8	57.72	223,604.00
01.07.2026 22:00	58.6	57.945	58.07	58.43	488,138.00
01.07.2026 22:30	58.92	58.35	58.44	58.92	768,827.00
02.07.2026 16:30	59.795	58.065	58.295	59.665	10,107.00
02.07.2026 17:00	59.59	58.89	59.465	59.59	27,652.00
02.07.2026 17:30	59.61	58.945	59.605	59.06	45,006.00
02.07.2026 18:00	59.24	58.795	58.97	59.2175	58,740.00
02.07.2026 18:30	59.14	58.7883	59.05	58.8528	68,467.00
02.07.2026 19:00	59.22	58.875	58.888	59.095	93,676.00
02.07.2026 19:30	58.975	58.7	58.975	58.7	73,773.00
02.07.2026 20:00	58.915	58.59	58.765	58.85	194,794.00
02.07.2026 20:30	59.545	58.775	58.82	58.91	326,408.00
02.07.2026 21:00	59.31	58.88	58.95	59.135	344,990.00
02.07.2026 21:30	59.41	58.965	59.41	59.05	346,275.00
02.07.2026 22:00	59.055	58.62	59.05	58.905	637,203.00
02.07.2026 22:30	58.95	58.44	58.895	58.555	877,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	66.00	63.94	64.52	65.79	741,348.00
14.04.2026	66.56	62.84	65.86	63.24	671,979.00
15.04.2026	63.71	61.77	63.00	62.18	559,371.00
16.04.2026	65.32	62.78	62.78	63.76	403,981.00
17.04.2026	59.76	54.00	59.35	57.33	1,539,323.00
20.04.2026	60.05	58.10	57.91	59.12	415,304.00
21.04.2026	61.71	58.50	60.02	61.50	1,834,287.00
22.04.2026	65.13	62.36	62.35	65.07	744,063.00
23.04.2026	66.00	63.75	65.78	63.77	822,628.00
24.04.2026	64.71	63.22	64.26	64.15	327,244.00
27.04.2026	66.63	64.19	64.98	64.36	573,184.00
28.04.2026	65.49	62.24	65.24	62.62	646,416.00
29.04.2026	68.00	63.86	64.11	66.45	901,290.00
30.04.2026	66.25	63.37	64.46	65.67	392,988.00
01.05.2026	67.51	63.28	65.32	65.34	423,879.00
05.05.2026	70.39	66.55	67.17	69.32	752,814.00
06.05.2026	63.87	56.12	57.88	62.31	1,381,532.00
07.05.2026	62.36	58.64	60.21	62.32	753,275.00
08.05.2026	65.66	61.20	62.04	64.38	543,252.00
11.05.2026	65.99	64.00	65.52	64.47	663,853.00
12.05.2026	65.06	63.04	64.33	63.08	501,950.00
13.05.2026	64.08	59.21	64.08	60.52	508,951.00
14.05.2026	61.03	59.22	59.97	60.19	418,233.00
15.05.2026	61.95	58.19	60.20	58.31	967,998.00
18.05.2026	60.98	56.30	58.27	58.76	705,848.00
19.05.2026	62.12	58.74	59.22	61.64	802,326.00
20.05.2026	62.31	59.52	61.27	60.79	611,155.00
21.05.2026	62.23	56.04	61.94	57.78	640,954.00
22.05.2026	59.22	57.05	58.43	58.84	439,291.00
26.05.2026	59.67	56.34	57.83	56.42	284,415.00
27.05.2026	57.02	55.35	55.85	56.45	590,487.00
28.05.2026	57.87	55.59	57.57	56.49	399,870.00
29.05.2026	57.53	55.29	57.01	56.14	581,995.00
01.06.2026	59.06	56.32	57.14	57.11	388,199.00
02.06.2026	58.21	56.02	56.38	57.25	279,053.00
03.06.2026	59.08	56.87	57.50	57.20	359,260.00
04.06.2026	56.66	55.05	55.48	55.54	303,645.00
05.06.2026	56.85	54.81	55.75	55.61	393,461.00
08.06.2026	58.57	56.54	56.99	57.14	333,120.00
09.06.2026	58.00	54.17	57.38	54.64	461,056.00
10.06.2026	58.41	55.80	56.13	57.62	248,643.00
11.06.2026	59.26	55.00	58.99	55.36	315,438.00
12.06.2026	56.34	54.93	54.99	55.81	254,602.00
15.06.2026	54.41	52.52	53.18	53.43	469,858.00
16.06.2026	53.38	51.88	52.52	52.53	300,838.00
17.06.2026	52.92	50.73	53.10	50.90	290,575.00
18.06.2026	51.04	49.52	50.01	50.86	436,502.00
22.06.2026	51.83	49.90	51.83	51.03	292,973.00
23.06.2026	51.38	50.13	50.39	50.68	400,108.00
24.06.2026	51.70	48.92	49.46	51.33	465,023.00
25.06.2026	54.16	51.09	51.24	54.14	330,726.00
26.06.2026	54.63	52.83	53.51	54.59	384,001.00
29.06.2026	57.94	55.26	55.34	56.68	389,307.00
30.06.2026	57.78	55.65	57.27	56.09	319,318.00
01.07.2026	58.98	56.32	56.53	58.83	338,067.00
02.07.2026	59.79	57.86	57.86	58.50	354,677.00

צרו איתנו קשר *5988