גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנבלט רנטלס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנבלט רנטלס הולדינגס

Sunbelt Rentals Holdings

מניה SUNB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.89	73.89	73.89	73.89	0.00
16:50	73.995	73.995	73.995	73.995	26,278.00
17:00	73.745	73.745	73.745	73.745	18,260.00
17:10	73.03	73.03	73.03	73.03	13,059.00
17:20	73.16	73.16	73.16	73.16	23,649.00
17:30	72.54	72.54	72.54	72.54	17,285.00
17:40	72.38	72.38	72.38	72.38	24,416.00
17:50	72.05	72.05	72.05	72.05	23,399.00
18:00	71.83	71.83	71.83	71.83	19,111.00
18:10	71.78	71.78	71.78	71.78	20,772.00
18:20	71.52	71.52	71.52	71.52	25,295.00
18:30	71.5	71.5	71.5	71.5	12,124.00
18:40	71.865	71.865	71.865	71.865	44,910.00
18:50	71.965	71.965	71.965	71.965	23,377.00
19:00	72	72	72	72	16,186.00
19:10	71.93	71.93	71.93	71.93	7,632.00
19:20	72.03	72.03	72.03	72.03	12,980.00
19:30	71.82	71.82	71.82	71.82	24,175.00
19:40	71.545	71.545	71.545	71.545	9,175.00
19:50	71.42	71.42	71.42	71.42	6,885.00
20:00	71.47	71.47	71.47	71.47	11,076.00
20:10	71.345	71.345	71.345	71.345	7,975.00
20:20	71.18	71.18	71.18	71.18	10,756.00
20:30	71.12	71.12	71.12	71.12	6,302.00
20:40	71.165	71.165	71.165	71.165	10,497.00
20:50	71.02	71.02	71.02	71.02	7,224.00
21:00	70.85	70.85	70.85	70.85	15,068.00
21:10	70.91	70.91	70.91	70.91	19,025.00
21:20	71.195	71.195	71.195	71.195	26,626.00
21:30	71.365	71.365	71.365	71.365	24,987.00
21:40	71.445	71.445	71.445	71.445	41,052.00
21:50	71.42	71.42	71.42	71.42	14,052.00
22:00	71.55	71.55	71.55	71.55	10,200.00
22:10	71.1475	71.1475	71.1475	71.1475	12,918.00
22:20	71.16	71.16	71.16	71.16	12,254.00
22:30	71.22	71.22	71.22	71.22	24,183.00
22:40	71.24	71.24	71.24	71.24	26,651.00
22:50	71.6	71.6	71.6	71.6	51,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	73.85	72.83	72.83	73.85	1,409,377.00
26.06.2026 17:30	73.82	73.36	73.8	73.7	1,856,488.00
26.06.2026 18:00	74.04	73.52	73.785	73.55	2,162,957.00
26.06.2026 18:30	73.93	73.5	73.66	73.75	2,877,896.00
26.06.2026 19:00	74.06	73.47	73.76	73.76	3,201,081.00
26.06.2026 19:30	74.06	73.695	73.695	74.03	3,911,693.00
26.06.2026 20:00	74.24	73.93	73.975	74	3,361,482.00
26.06.2026 20:30	74.02	73.715	74.02	73.915	3,360,911.00
26.06.2026 21:00	74.225	73.83	73.995	73.83	3,209,057.00
26.06.2026 21:30	74.29	73.805	73.855	74	4,344,952.00
26.06.2026 22:00	74.23	73.795	73.91	73.795	4,041,438.00
26.06.2026 22:30	74.35	73.42	73.69	74.075	5,394,464.00
29.06.2026 16:30	73.735	72.987	73.45	73.565	537,542.00
29.06.2026 17:00	73.79	72.18	73.57	72.4	1,616,568.00
29.06.2026 17:30	72.51	71.53	72.51	71.89	3,147,796.00
29.06.2026 18:00	71.83	71.395	71.765	71.83	2,920,283.00
29.06.2026 18:30	71.85	71.48	71.82	71.61	5,078,996.00
29.06.2026 19:00	71.875	71.63	71.67	71.6523	5,313,241.00
29.06.2026 19:30	71.98	71.62	71.685	71.8237	6,422,171.00
29.06.2026 20:00	72.1	71.82	71.85	71.88	5,200,217.00
29.06.2026 20:30	72.035	71.835	71.91	71.835	4,489,544.00
29.06.2026 21:00	72.54	71.855	71.855	72.31	5,652,300.00
29.06.2026 21:30	72.6	72.13	72.245	72.595	7,180,211.00
29.06.2026 22:00	72.585	72.07	72.585	72.195	6,836,352.00
29.06.2026 22:30	72.82	72.185	72.27	72.82	5,948,346.00
30.06.2026 16:30	74.28	73.285	74.28	73.42	292,879.00
30.06.2026 17:00	73.86	73.195	73.37	73.52	700,461.00
30.06.2026 17:30	73.52	73.065	73.52	73.09	941,887.00
30.06.2026 18:00	73.28	72.99	73.04	72.99	1,179,232.00
30.06.2026 18:30	73.63	72.93	73	73.355	1,313,770.00
30.06.2026 19:00	73.355	73.065	73.355	73.12	1,415,384.00
30.06.2026 19:30	73.16	72.8801	73.14	72.935	1,224,406.00
30.06.2026 20:00	73.26	72.92	72.925	73.26	1,666,311.00
30.06.2026 20:30	73.872	73.3	73.3	73.86	2,087,404.00
30.06.2026 21:00	74.205	73.81	73.85	74.16	2,215,102.00
30.06.2026 21:30	74.66	74.17	74.17	74.52	3,408,655.00
30.06.2026 22:00	75.15	74.525	74.525	75.15	3,756,624.00
30.06.2026 22:30	75.12	74.285	75.045	74.92	4,251,564.00
01.07.2026 16:30	74.235	72.91	74.18	73.715	435,315.00
01.07.2026 17:00	74.1	73.6	73.895	73.815	1,502,538.00
01.07.2026 17:30	74.19	73.605	73.94	73.8	2,154,919.00
01.07.2026 18:00	73.955	73.4	73.84	73.735	3,932,715.00
01.07.2026 18:30	73.8	73.3	73.74	73.56	5,598,662.00
01.07.2026 19:00	73.54	73.29	73.53	73.41	5,479,108.00
01.07.2026 19:30	73.59	73.28	73.52	73.31	5,078,306.00
01.07.2026 20:00	73.515	73.365	73.37	73.445	4,759,612.00
01.07.2026 20:30	73.47	73.235	73.47	73.27	5,600,439.00
01.07.2026 21:00	73.32	72.695	73.29	72.85	5,003,425.00
01.07.2026 21:30	73.23	72.835	72.86	73.21	6,432,390.00
01.07.2026 22:00	73.65	73.165	73.31	73.54	6,800,113.00
01.07.2026 22:30	73.68	73.12	73.54	73.12	8,042,758.00
02.07.2026 16:30	74.295	73.51	74.03	73.51	247,410.00
02.07.2026 17:00	73.26	72.48	73.205	72.48	412,750.00
02.07.2026 17:30	72.57	71.72	72.57	71.93	684,561.00
02.07.2026 18:00	71.79	71.28	71.75	71.585	762,940.00
02.07.2026 18:30	72.135	71.49	71.49	71.9	1,404,958.00
02.07.2026 19:00	72.16	71.715	71.915	71.82	1,459,982.00
02.07.2026 19:30	71.75	71.36	71.75	71.425	1,441,733.00
02.07.2026 20:00	71.49	71.11	71.435	71.1401	1,154,280.00
02.07.2026 20:30	71.21	70.74	71.14	70.74	1,355,084.00
02.07.2026 21:00	71.49	70.64	70.7	71.43	2,423,443.00
02.07.2026 21:30	71.63	71.4	71.55	71.5775	2,454,520.00
02.07.2026 22:00	71.41	71.11	71.325	71.25	2,659,933.00
02.07.2026 22:30	72.415	71.22	71.26	72.415	3,203,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	69.24	65.82	67.12	69.19	896,977.00
14.04.2026	69.82	68.14	69.77	68.76	1,017,412.00
15.04.2026	68.92	67.12	68.68	67.79	688,961.00
16.04.2026	69.01	66.62	68.19	66.67	1,929,775.00
17.04.2026	71.77	68.04	68.48	71.61	1,108,928.00
20.04.2026	72.37	70.04	70.28	72.35	884,988.00
21.04.2026	72.51	70.46	70.59	70.56	1,573,187.00
22.04.2026	70.38	68.73	70.08	69.93	1,232,176.00
23.04.2026	77.28	74.00	74.35	76.35	1,864,471.00
24.04.2026	77.14	74.35	75.15	76.85	1,521,294.00
27.04.2026	78.00	73.88	77.16	74.61	1,673,108.00
28.04.2026	77.25	73.10	73.53	76.01	1,207,827.00
29.04.2026	75.73	72.65	75.15	73.26	1,383,472.00
30.04.2026	76.56	73.43	73.62	76.55	1,170,853.00
01.05.2026	77.51	74.99	75.09	76.96	1,302,382.00
05.05.2026	75.78	74.18	75.22	74.92	774,856.00
06.05.2026	77.33	75.60	76.99	76.63	718,448.00
07.05.2026	76.38	72.49	75.35	73.33	1,131,395.00
08.05.2026	73.85	71.81	73.77	73.21	749,527.00
11.05.2026	73.34	71.29	73.17	71.89	973,902.00
12.05.2026	72.64	70.67	71.85	72.45	1,570,099.00
13.05.2026	76.49	73.34	73.52	76.05	2,244,455.00
14.05.2026	80.14	76.31	76.59	79.48	1,493,470.00
15.05.2026	77.40	76.00	77.05	76.21	1,500,305.00
18.05.2026	77.42	75.37	76.78	75.79	1,138,673.00
19.05.2026	76.12	73.66	75.10	75.17	1,171,285.00
20.05.2026	76.25	74.27	75.02	74.38	1,333,408.00
21.05.2026	75.92	73.26	73.83	75.53	1,439,234.00
22.05.2026	78.34	75.97	75.97	77.92	1,170,698.00
26.05.2026	79.22	76.83	78.35	78.58	1,010,641.00
27.05.2026	80.25	77.79	78.59	78.98	1,437,971.00
28.05.2026	78.76	76.94	78.19	77.82	1,529,126.00
29.05.2026	79.30	77.89	78.66	78.04	1,047,614.00
01.06.2026	77.53	76.19	76.29	77.08	965,116.00
02.06.2026	77.82	75.85	76.97	76.41	1,047,405.00
03.06.2026	77.96	75.57	76.16	77.38	1,740,171.00
04.06.2026	81.77	77.01	77.54	81.30	1,765,456.00
05.06.2026	81.46	78.92	80.31	79.42	1,424,669.00
08.06.2026	81.85	79.07	80.46	81.28	1,525,749.00
09.06.2026	84.48	81.13	81.13	83.63	2,236,447.00
10.06.2026	83.08	79.86	82.40	80.00	1,699,493.00
11.06.2026	81.65	78.88	79.01	81.44	2,855,791.00
12.06.2026	84.01	81.98	82.18	82.43	1,529,914.00
15.06.2026	85.94	83.53	84.60	83.62	1,739,575.00
16.06.2026	84.35	82.65	83.48	83.04	1,497,816.00
17.06.2026	83.51	81.18	82.89	81.53	1,214,881.00
18.06.2026	86.60	81.59	81.59	86.07	15,522,910.00
22.06.2026	85.19	82.34	84.52	83.20	1,879,496.00
23.06.2026	79.14	74.83	77.68	75.41	2,494,279.00
24.06.2026	74.72	71.63	74.05	73.22	2,406,587.00
25.06.2026	75.30	71.79	73.10	75.19	1,620,964.00
26.06.2026	74.39	72.13	73.54	74.18	9,893,172.00
29.06.2026	73.83	71.38	73.33	72.86	2,127,407.00

צרו איתנו קשר *5988