גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > צ'ק פוינט > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'ק פוינט

Check Point Software Tech

ישראליות בניו-יורק CHKP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.36	136.36	136.36	136.36	0.00
16:50	137.34	137.34	137.34	137.34	36,512.00
17:00	136.045	136.045	136.045	136.045	19,084.00
17:10	135.175	135.175	135.175	135.175	43,064.00
17:20	134.885	134.885	134.885	134.885	23,468.00
17:30	133.8925	133.8925	133.8925	133.8925	13,881.00
17:40	133.74	133.74	133.74	133.74	58,011.00
17:50	133.937	133.937	133.937	133.937	10,763.00
18:00	133.305	133.305	133.305	133.305	12,260.00
18:10	133.9	133.9	133.9	133.9	18,269.00
18:20	133.815	133.815	133.815	133.815	35,583.00
18:30	134.04	134.04	134.04	134.04	18,079.00
18:40	133.841	133.841	133.841	133.841	21,747.00
18:50	133.845	133.845	133.845	133.845	13,084.00
19:00	133.2	133.2	133.2	133.2	13,913.00
19:10	133.12	133.12	133.12	133.12	38,079.00
19:20	132.696	132.696	132.696	132.696	50,963.00
19:30	133.16	133.16	133.16	133.16	18,651.00
19:40	133.22	133.22	133.22	133.22	20,477.00
19:50	133.02	133.02	133.02	133.02	11,405.00
20:00	133.71	133.71	133.71	133.71	38,218.00
20:10	133.225	133.225	133.225	133.225	30,953.00
20:20	133.245	133.245	133.245	133.245	10,935.00
20:30	132.915	132.915	132.915	132.915	30,355.00
20:40	133.09	133.09	133.09	133.09	9,937.00
20:50	132.775	132.775	132.775	132.775	26,709.00
21:00	132.915	132.915	132.915	132.915	16,801.00
21:10	133.75	133.75	133.75	133.75	53,466.00
21:20	134.515	134.515	134.515	134.515	17,592.00
21:30	134.7	134.7	134.7	134.7	41,771.00
21:40	134.645	134.645	134.645	134.645	10,595.00
21:50	134.4	134.4	134.4	134.4	21,838.00
22:00	134.68	134.68	134.68	134.68	12,934.00
22:10	134.385	134.385	134.385	134.385	25,752.00
22:20	134.47	134.47	134.47	134.47	17,930.00
22:30	134.355	134.355	134.355	134.355	21,610.00
22:40	133.91	133.91	133.91	133.91	27,318.00
22:50	134.415	134.415	134.415	134.415	21,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	140.7	139.2239	140.7	139.235	464,645.00
10.04.2026 17:30	139.43	137.775	139.135	138.07	767,984.00
10.04.2026 18:00	138.68	137.6	137.9523	138.435	1,163,512.00
10.04.2026 18:30	138.29	137.39	138.18	137.39	1,631,061.00
10.04.2026 19:00	137.48	136.985	137.275	137.36	1,641,454.00
10.04.2026 19:30	137.37	136.72	137.37	136.875	1,645,144.00
10.04.2026 20:00	137.13	136.56	136.88	136.615	2,097,868.00
10.04.2026 20:30	136.67	136.115	136.405	136.38	2,555,034.00
10.04.2026 21:00	136.365	135.93	136.36	136.045	3,705,627.00
10.04.2026 21:30	136.25	135.4825	136.15	135.73	3,940,079.00
10.04.2026 22:00	136.11	135.37	135.785	135.62	5,051,376.00
10.04.2026 22:30	135.78	134.4607	135.635	135.19	5,022,949.00
13.04.2026 16:30	138.3199	135.59	135.59	137.92	349,454.00
13.04.2026 17:00	139.09	138.21	138.56	138.735	424,568.00
13.04.2026 17:30	139.45	138.37	138.55	139.1	587,522.00
13.04.2026 18:00	139.66	139.14	139.48	139.2325	738,039.00
13.04.2026 18:30	140.21	139.17	139.24	140.105	884,697.00
13.04.2026 19:00	140.61	139.72	139.85	140.61	797,955.00
13.04.2026 19:30	141.22	140.53	140.9	140.72	807,542.00
13.04.2026 20:00	141.23	140.71	140.71	141.19	889,653.00
13.04.2026 20:30	141.62	140.965	141.24	141.14	1,305,940.00
13.04.2026 21:00	141.89	141.04	141.175	141.04	1,632,026.00
13.04.2026 21:30	141.39	141.09	141.1	141.39	2,572,446.00
13.04.2026 22:00	141.71	141.03	141.465	141.225	1,884,510.00
13.04.2026 22:30	142.24	141.13	141.13	142.16	2,498,199.00
14.04.2026 16:30	142.82	140.02	140.02	140.35	242,105.00
14.04.2026 17:00	140.74	139.64	140.56	139.85	585,138.00
14.04.2026 17:30	139.71	138.29	139.71	139.42	608,325.00
14.04.2026 18:00	138.505	136.51	138.45	137.82	938,341.00
14.04.2026 18:30	138.2	136.84	138.06	137.19	1,750,897.00
14.04.2026 19:00	137.29	136.79	137.19	136.79	2,285,787.00
14.04.2026 19:30	136.99	136.46	136.82	136.585	2,351,105.00
14.04.2026 20:00	136.555	135.75	136.47	136.5	2,613,335.00
14.04.2026 20:30	136.635	135.385	136.635	135.39	3,629,615.00
14.04.2026 21:00	135.93	134.38	135.69	134.485	3,877,561.00
14.04.2026 21:30	135.245	134.65	134.685	135.055	3,755,842.00
14.04.2026 22:00	135.59	135.11	135.205	135.46	4,926,020.00
14.04.2026 22:30	135.95	134.61	135.35	134.635	6,622,473.00
15.04.2026 16:30	137.62	135.05	135.66	136.0867	424,016.00
15.04.2026 17:00	135.715	133.795	135.715	133.95	733,478.00
15.04.2026 17:30	134.42	132.94	133.95	133.64	1,051,031.00
15.04.2026 18:00	134.47	133.14	133.9	134.47	1,169,422.00
15.04.2026 18:30	134.68	133.09	134.68	133.125	1,807,558.00
15.04.2026 19:00	133.42	132.43	133.13	133.42	2,050,986.00
15.04.2026 19:30	133.94	133.02	133.28	133.815	2,447,937.00
15.04.2026 20:00	133.905	132.76	133.72	132.88	3,432,946.00
15.04.2026 20:30	133.18	132.545	132.99	132.76	4,634,041.00
15.04.2026 21:00	134.7	132.71	132.77	134.5	5,605,490.00
15.04.2026 21:30	135.4099	134.33	134.33	135.4099	5,823,829.00
15.04.2026 22:00	135.145	134.01	135.03	134.43	5,161,988.00
15.04.2026 22:30	135.16	133.91	134.46	134.64	7,329,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	217.37	213.85	216.24	214.96	824,502.00
21.04.2025	216.76	206.51	215.29	207.36	745,410.00
22.04.2025	212.74	207.53	210.57	212.31	1,458,411.00
23.04.2025	214.00	196.32	214.00	204.26	2,491,298.00
24.04.2025	210.31	200.74	203.19	208.88	1,249,238.00
25.04.2025	208.96	204.31	207.47	206.55	714,644.00
28.04.2025	212.79	206.43	207.81	212.41	1,002,161.00
29.04.2025	215.65	211.71	212.70	215.30	647,731.00
30.04.2025	219.67	212.57	214.90	219.56	899,350.00
01.05.2025	218.68	213.58	218.68	214.03	644,006.00
02.05.2025	219.26	215.33	217.05	217.55	612,595.00
05.05.2025	222.84	214.51	215.82	220.16	729,187.00
06.05.2025	221.92	216.58	218.00	220.84	734,833.00
07.05.2025	221.79	218.21	220.80	220.87	813,676.00
08.05.2025	222.63	217.86	220.10	220.67	724,027.00
09.05.2025	221.77	214.78	221.06	218.33	487,117.00
12.05.2025	220.76	213.95	219.16	217.23	1,132,785.00
13.05.2025	221.58	214.75	215.60	217.87	923,737.00
14.05.2025	219.00	212.83	217.86	214.49	580,276.00
15.05.2025	218.13	214.37	214.90	216.10	678,179.00
16.05.2025	218.68	215.64	216.31	218.68	519,217.00
19.05.2025	220.48	215.60	218.50	218.91	496,723.00
20.05.2025	223.71	219.20	223.71	220.92	904,199.00
21.05.2025	222.29	217.92	218.60	220.95	710,402.00
22.05.2025	226.00	220.33	220.33	224.86	729,620.00
23.05.2025	228.14	222.16	223.23	227.86	835,431.00
27.05.2025	230.40	226.53	227.00	228.62	831,176.00
28.05.2025	228.68	223.13	228.53	223.95	753,724.00
29.05.2025	225.88	219.91	223.83	224.39	583,170.00
30.05.2025	228.94	224.85	225.28	228.88	1,131,162.00
02.06.2025	230.11	226.43	227.45	229.89	474,315.00
03.06.2025	230.52	227.44	229.21	229.88	429,204.00
04.06.2025	232.50	229.69	229.69	230.91	560,231.00
05.06.2025	233.00	224.97	231.34	231.11	683,434.00
06.06.2025	233.78	229.85	231.37	233.47	429,109.00
09.06.2025	232.00	227.03	231.72	227.80	480,626.00
10.06.2025	229.72	225.90	227.06	229.65	649,069.00
11.06.2025	228.96	219.17	228.96	222.67	1,357,876.00
12.06.2025	226.15	221.47	224.01	222.95	627,512.00
13.06.2025	221.67	217.58	220.73	218.93	1,057,833.00
16.06.2025	223.31	218.26	218.58	221.22	947,167.00
17.06.2025	221.21	218.46	220.06	219.23	727,983.00
18.06.2025	220.84	217.74	219.00	218.26	538,949.00
20.06.2025	221.68	217.44	218.42	218.21	909,731.00
23.06.2025	224.34	215.88	217.46	223.37	561,540.00
24.06.2025	227.30	218.98	225.49	219.56	703,844.00
25.06.2025	222.32	218.00	218.36	218.93	449,929.00
26.06.2025	219.43	216.18	218.93	218.88	611,816.00
27.06.2025	219.00	215.83	218.00	216.45	521,017.00
30.06.2025	221.80	217.47	217.47	221.25	666,596.00
01.07.2025	222.98	218.29	221.52	221.08	869,035.00
02.07.2025	221.91	218.70	219.13	219.39	605,081.00
03.07.2025	225.21	218.69	219.55	223.63	304,434.00
07.07.2025	224.89	221.26	223.95	222.99	484,291.00
08.07.2025	226.43	222.61	223.92	226.19	710,320.00
09.07.2025	231.64	225.10	227.00	231.23	1,002,548.00
10.07.2025	232.07	221.26	232.07	221.26	865,004.00
11.07.2025	222.61	214.34	222.28	215.50	817,385.00
14.07.2025	221.42	213.28	215.83	220.68	731,022.00
15.07.2025	223.31	218.62	221.83	218.78	547,709.00
16.07.2025	220.71	216.79	218.67	218.07	514,925.00
17.07.2025	219.69	216.97	217.81	217.47	451,638.00
18.07.2025	218.94	215.06	218.17	215.48	911,625.00
21.07.2025	222.92	217.20	219.00	222.64	577,898.00
22.07.2025	225.23	221.21	222.83	222.89	517,062.00
23.07.2025	223.85	221.00	223.37	223.00	623,137.00
24.07.2025	224.20	221.12	222.74	222.01	584,753.00
25.07.2025	223.30	219.32	222.50	220.11	789,363.00
28.07.2025	222.21	217.82	220.53	218.29	1,064,240.00
29.07.2025	220.53	215.03	217.96	218.33	1,725,097.00
30.07.2025	205.20	185.00	203.26	186.67	4,044,125.00
31.07.2025	190.10	183.10	186.57	186.20	2,357,778.00
01.08.2025	189.84	185.05	186.33	188.58	1,821,571.00
04.08.2025	192.91	188.00	190.00	192.76	1,389,943.00
05.08.2025	195.00	188.75	192.84	188.90	1,105,379.00
06.08.2025	190.74	185.51	189.67	188.21	1,088,687.00
07.08.2025	189.35	183.69	189.35	185.03	1,704,353.00
08.08.2025	187.79	182.49	186.68	183.32	747,748.00
11.08.2025	185.54	180.33	183.16	180.73	794,026.00
12.08.2025	182.45	178.68	180.92	181.20	984,130.00
13.08.2025	188.57	181.31	182.83	188.12	1,161,210.00
14.08.2025	188.00	184.39	187.74	185.32	1,156,522.00
15.08.2025	189.34	184.30	184.30	188.92	800,930.00
18.08.2025	190.48	187.08	189.60	188.64	880,213.00
19.08.2025	190.63	186.74	189.75	188.00	901,310.00
20.08.2025	190.00	186.98	188.72	189.29	776,236.00
21.08.2025	189.85	186.25	188.17	188.41	617,852.00
22.08.2025	191.68	188.18	189.17	190.42	668,144.00
25.08.2025	191.91	187.55	191.10	187.72	662,964.00
26.08.2025	189.90	186.88	187.35	187.62	975,233.00
27.08.2025	190.81	187.63	187.88	190.67	531,257.00
28.08.2025	192.18	189.88	191.99	191.26	503,452.00
29.08.2025	193.86	191.54	191.54	193.14	547,453.00
02.09.2025	192.37	188.53	190.01	190.16	915,206.00
03.09.2025	192.76	188.86	191.97	191.47	579,648.00
04.09.2025	191.26	188.80	190.65	190.77	645,189.00
05.09.2025	193.93	190.26	192.26	193.09	1,170,077.00
08.09.2025	197.40	192.66	193.35	196.90	813,557.00
09.09.2025	197.14	194.20	196.59	196.56	557,105.00
10.09.2025	198.76	193.31	196.00	194.24	367,229.00
11.09.2025	196.89	193.76	195.13	196.54	382,020.00
12.09.2025	197.62	195.19	197.03	195.19	519,731.00
15.09.2025	198.13	194.62	194.88	198.00	613,192.00
16.09.2025	199.95	196.39	199.31	198.84	625,926.00
17.09.2025	200.99	196.13	199.71	196.54	505,725.00
18.09.2025	199.15	196.52	196.86	196.10	254,335.00
19.09.2025	199.55	196.40	196.66	197.66	1,946,544.00
22.09.2025	201.37	194.31	197.15	201.09	533,345.00
23.09.2025	207.64	200.08	206.26	201.01	477,605.00
24.09.2025	205.96	201.82	201.82	203.29	380,364.00
25.09.2025	204.37	201.49	202.79	201.94	176,950.00
26.09.2025	205.48	203.02	204.18	204.65	414,197.00
29.09.2025	207.71	204.85	205.30	205.80	502,638.00
30.09.2025	208.23	205.94	206.29	206.91	418,178.00
01.10.2025	208.27	200.04	207.00	204.13	536,305.00
02.10.2025	205.62	202.62	203.74	204.97	698,596.00
03.10.2025	205.56	201.26	204.31	201.57	553,433.00
06.10.2025	201.43	196.50	198.91	200.96	1,043,529.00
07.10.2025	203.63	197.68	202.03	200.44	697,477.00
08.10.2025	201.10	198.72	199.90	201.00	552,875.00
09.10.2025	201.00	196.54	201.00	198.05	577,272.00
10.10.2025	199.14	193.51	198.05	195.56	466,056.00
13.10.2025	197.35	193.59	196.61	194.85	377,527.00
14.10.2025	196.71	193.43	194.04	194.08	433,188.00
15.10.2025	195.04	189.77	194.64	190.24	505,419.00
16.10.2025	191.79	187.55	190.53	188.36	521,404.00
17.10.2025	191.22	187.29	187.29	190.65	471,814.00
20.10.2025	193.40	190.26	191.01	193.15	570,572.00
21.10.2025	197.86	191.59	192.12	196.75	468,671.00
22.10.2025	198.20	194.89	195.83	194.90	923,633.00
23.10.2025	195.32	192.32	194.82	193.56	564,456.00
24.10.2025	195.02	191.85	194.02	192.00	434,285.00
27.10.2025	194.00	190.28	194.00	191.72	1,013,564.00
28.10.2025	210.66	198.00	210.00	203.56	1,822,860.00
29.10.2025	204.27	196.02	204.27	197.28	897,670.00
30.10.2025	200.40	195.21	196.01	199.48	429,848.00
31.10.2025	200.20	194.96	198.70	195.68	661,505.00
03.11.2025	196.47	193.30	195.65	194.59	564,940.00
04.11.2025	194.81	190.25	194.59	191.76	954,280.00
05.11.2025	196.03	190.30	190.56	195.41	454,746.00
06.11.2025	197.58	192.15	193.70	196.52	527,701.00
07.11.2025	202.60	196.43	197.29	200.29	645,999.00
10.11.2025	202.93	198.29	200.48	202.11	371,099.00
11.11.2025	206.41	202.00	202.00	204.39	448,052.00
12.11.2025	205.81	200.53	204.97	202.31	513,286.00
13.11.2025	202.24	198.30	200.35	198.81	307,780.00
14.11.2025	200.20	195.80	195.84	197.52	367,030.00
17.11.2025	197.19	191.89	196.85	192.10	422,816.00
18.11.2025	193.90	189.22	192.48	190.70	378,283.00
19.11.2025	190.26	185.05	190.23	185.64	450,542.00
20.11.2025	187.65	182.74	186.65	183.93	323,744.00
21.11.2025	188.29	183.36	183.96	187.08	560,056.00
24.11.2025	189.28	182.35	187.95	183.55	703,803.00
25.11.2025	187.70	183.83	183.83	185.90	400,972.00
26.11.2025	188.00	182.06	186.08	184.34	447,730.00
28.11.2025	187.76	184.01	184.62	186.77	346,095.00
01.12.2025	188.36	185.49	187.50	187.05	364,974.00
02.12.2025	190.00	186.74	187.19	187.25	342,471.00
03.12.2025	191.93	180.74	180.74	191.10	900,878.00
04.12.2025	199.68	192.25	192.35	195.83	3,317,724.00
05.12.2025	199.90	192.01	195.00	193.06	978,485.00
08.12.2025	193.71	188.05	192.56	190.85	686,712.00
09.12.2025	194.80	189.46	190.16	194.19	470,309.00
10.12.2025	197.86	193.74	194.50	197.50	594,099.00
11.12.2025	198.96	196.39	197.41	198.48	435,259.00
12.12.2025	199.90	191.31	199.39	192.12	796,926.00
15.12.2025	193.77	186.86	193.77	187.29	552,384.00
16.12.2025	189.10	186.15	186.15	188.19	427,036.00
17.12.2025	188.95	186.71	188.19	187.34	547,377.00
18.12.2025	188.99	185.19	187.79	188.00	461,939.00
19.12.2025	190.59	186.95	188.13	189.14	904,917.00
22.12.2025	191.41	188.95	188.96	190.73	317,319.00
23.12.2025	191.77	188.89	190.02	189.44	268,757.00
24.12.2025	189.37	187.96	189.37	188.52	244,116.00
26.12.2025	190.38	188.00	188.78	189.64	151,860.00
29.12.2025	190.24	188.22	189.29	188.58	267,828.00
30.12.2025	189.45	187.31	187.73	187.46	252,392.00
31.12.2025	187.61	184.45	187.31	185.56	469,446.00
02.01.2026	186.46	180.08	185.75	181.03	345,563.00
05.01.2026	187.49	179.12	180.62	185.10	962,141.00
06.01.2026	187.93	181.87	184.10	186.01	818,977.00
07.01.2026	190.67	183.88	186.46	189.56	869,098.00
08.01.2026	192.27	188.99	189.89	190.76	957,211.00
09.01.2026	194.04	188.34	190.76	192.67	1,102,326.00
12.01.2026	195.41	189.96	193.50	190.00	1,017,489.00
13.01.2026	189.07	182.50	187.92	186.57	890,392.00
14.01.2026	192.28	185.66	188.98	188.17	963,866.00
15.01.2026	193.96	186.32	188.55	188.54	868,628.00
16.01.2026	188.70	185.32	188.11	185.54	823,060.00
20.01.2026	185.49	178.21	182.64	178.71	991,620.00
21.01.2026	179.51	173.77	177.82	174.36	1,136,835.00
22.01.2026	178.57	175.02	175.48	178.16	590,813.00
23.01.2026	183.62	179.05	179.77	181.23	524,136.00
26.01.2026	184.86	181.50	182.67	184.71	532,540.00
27.01.2026	186.59	180.26	186.18	182.94	507,622.00
28.01.2026	183.18	178.23	181.84	180.24	626,109.00
29.01.2026	179.20	173.56	177.83	178.21	984,366.00
30.01.2026	180.50	176.05	176.37	179.51	688,374.00
02.02.2026	181.57	178.12	178.22	180.21	723,837.00
03.02.2026	178.41	173.15	177.79	174.07	911,898.00
04.02.2026	177.73	170.49	171.49	176.49	817,732.00
05.02.2026	180.00	175.22	177.84	176.24	716,226.00
06.02.2026	180.99	175.74	178.21	180.91	733,574.00
09.02.2026	181.71	178.41	180.58	181.27	683,762.00
10.02.2026	185.42	180.31	182.23	180.57	684,176.00
11.02.2026	182.09	176.13	180.66	176.47	1,058,427.00
12.02.2026	178.31	161.00	165.00	164.47	2,436,717.00
13.02.2026	176.51	166.00	166.51	171.48	1,298,229.00
17.02.2026	170.93	163.92	170.78	165.02	1,379,859.00
18.02.2026	166.43	162.00	163.50	164.01	1,168,131.00
19.02.2026	165.32	158.84	165.32	159.05	1,677,105.00
20.02.2026	163.68	157.29	158.50	159.04	1,087,123.00
23.02.2026	157.86	153.66	157.09	154.73	1,449,765.00
24.02.2026	157.74	152.27	153.50	152.44	1,033,346.00
25.02.2026	153.74	150.17	151.99	152.84	1,734,000.00
26.02.2026	157.26	152.00	153.79	154.80	1,035,454.00
27.02.2026	153.27	150.65	152.01	152.07	917,293.00
02.03.2026	155.43	151.31	152.07	154.97	1,062,190.00
03.03.2026	160.40	151.88	151.88	159.70	932,562.00
04.03.2026	162.00	157.42	159.10	158.04	843,552.00
05.03.2026	164.67	158.57	158.57	164.48	752,242.00
06.03.2026	166.31	162.46	164.48	165.22	607,941.00
09.03.2026	165.00	159.47	163.70	160.85	657,704.00
10.03.2026	161.60	155.40	160.95	157.32	541,625.00
11.03.2026	159.88	153.85	157.92	154.04	713,155.00
12.03.2026	157.86	154.46	156.14	155.78	1,079,168.00
13.03.2026	156.78	153.19	155.31	153.65	546,062.00
16.03.2026	154.96	151.72	153.02	152.83	383,678.00
17.03.2026	156.92	152.69	152.69	153.95	362,320.00
18.03.2026	154.76	152.21	152.21	153.16	340,844.00
19.03.2026	156.71	153.13	153.13	154.52	443,686.00
20.03.2026	154.15	150.54	153.37	152.73	1,133,987.00
23.03.2026	155.02	151.01	153.69	151.25	426,824.00
24.03.2026	150.37	143.79	150.25	144.53	979,464.00
25.03.2026	147.00	142.00	144.75	142.41	567,065.00
26.03.2026	144.62	140.50	141.24	142.82	461,617.00
27.03.2026	143.70	135.98	140.22	138.84	611,020.00
30.03.2026	143.40	139.85	140.92	141.20	648,847.00
31.03.2026	144.32	140.66	141.78	142.85	639,263.00
01.04.2026	146.01	140.18	142.85	145.76	790,084.00
02.04.2026	148.37	144.49	146.03	148.23	675,239.00
06.04.2026	149.00	146.60	148.06	148.19	495,056.00
07.04.2026	149.42	146.34	146.55	148.40	582,887.00
08.04.2026	151.85	145.02	150.20	145.87	824,630.00
09.04.2026	145.50	139.88	144.93	141.85	585,174.00
10.04.2026	143.30	134.38	143.18	135.22	1,062,511.00
13.04.2026	142.30	135.46	135.62	142.10	676,454.00
14.04.2026	143.24	134.38	140.78	134.78	1,124,559.00
15.04.2026	137.98	132.43	135.55	134.69	1,437,822.00

צרו איתנו קשר *5988