גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינפוסיס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינפוסיס

Infosys

מניה INFY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.045	14.045	14.045	14.045	0.00
16:50	13.715	13.715	13.715	13.715	1,027,701.00
17:00	13.73	13.73	13.73	13.73	430,571.00
17:10	13.895	13.895	13.895	13.895	147,705.00
17:20	13.9937	13.9937	13.9937	13.9937	880,991.00
17:30	13.9213	13.9213	13.9213	13.9213	273,074.00
17:40	14.0315	14.0315	14.0315	14.0315	248,257.00
17:50	13.985	13.985	13.985	13.985	471,367.00
18:00	13.985	13.985	13.985	13.985	244,354.00
18:10	13.935	13.935	13.935	13.935	163,375.00
18:20	13.91	13.91	13.91	13.91	144,701.00
18:30	13.905	13.905	13.905	13.905	306,517.00
18:40	13.96	13.96	13.96	13.96	200,015.00
18:50	14.025	14.025	14.025	14.025	159,974.00
19:00	14.09	14.09	14.09	14.09	122,188.00
19:10	14.085	14.085	14.085	14.085	197,787.00
19:20	14.1	14.1	14.1	14.1	951,247.00
19:30	14.085	14.085	14.085	14.085	245,106.00
19:40	14.105	14.105	14.105	14.105	172,306.00
19:50	14.1	14.1	14.1	14.1	95,199.00
20:00	14.115	14.115	14.115	14.115	89,370.00
20:10	14.105	14.105	14.105	14.105	164,408.00
20:20	14.13	14.13	14.13	14.13	84,955.00
20:30	14.135	14.135	14.135	14.135	131,260.00
20:40	14.085	14.085	14.085	14.085	98,618.00
20:50	14.11	14.11	14.11	14.11	120,766.00
21:00	14.105	14.105	14.105	14.105	75,717.00
21:10	14.175	14.175	14.175	14.175	193,886.00
21:20	14.185	14.185	14.185	14.185	239,030.00
21:30	14.155	14.155	14.155	14.155	161,058.00
21:40	14.185	14.185	14.185	14.185	169,934.00
21:50	14.245	14.245	14.245	14.245	223,221.00
22:00	14.155	14.155	14.155	14.155	279,529.00
22:10	14.17	14.17	14.17	14.17	329,056.00
22:20	14.205	14.205	14.205	14.205	276,701.00
22:30	14.21	14.21	14.21	14.21	263,402.00
22:40	14.215	14.215	14.215	14.215	548,974.00
22:50	14.255	14.255	14.255	14.255	379,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	14.905	14.72	14.72	14.785	427,674.00
20.02.2026 17:30	14.805	14.7446	14.78	14.8007	1,024,529.00
20.02.2026 18:00	14.85	14.715	14.805	14.74	1,592,714.00
20.02.2026 18:30	14.84	14.725	14.725	14.815	2,882,537.00
20.02.2026 19:00	14.815	14.705	14.815	14.75	3,558,238.00
20.02.2026 19:30	14.78	14.725	14.75	14.755	3,927,644.00
20.02.2026 20:00	14.76	14.665	14.755	14.715	5,347,638.00
20.02.2026 20:30	14.84	14.705	14.705	14.815	6,356,424.00
20.02.2026 21:00	14.815	14.7	14.815	14.705	4,652,091.00
20.02.2026 21:30	14.77	14.715	14.725	14.7235	5,816,321.00
20.02.2026 22:00	14.75	14.615	14.72	14.63	6,259,962.00
20.02.2026 22:30	14.665	14.615	14.62	14.615	7,838,408.00
23.02.2026 16:30	14.335	14.16	14.215	14.21	744,104.00
23.02.2026 17:00	14.245	14.035	14.2	14.035	1,360,845.00
23.02.2026 17:30	14.12	13.955	14.035	14.09	2,815,451.00
23.02.2026 18:00	14.15	14.035	14.1	14.15	3,009,258.00
23.02.2026 18:30	14.16	14.125	14.1414	14.135	3,794,787.00
23.02.2026 19:00	14.14	14.0401	14.14	14.045	4,554,054.00
23.02.2026 19:30	14.075	14.015	14.045	14.05	4,543,382.00
23.02.2026 20:00	14.09	14.03	14.05	14.055	6,329,445.00
23.02.2026 20:30	14.055	13.82	14.03	13.82	4,883,658.00
23.02.2026 21:00	13.925	13.78	13.865	13.835	5,111,475.00
23.02.2026 21:30	13.93	13.825	13.825	13.9	5,571,575.00
23.02.2026 22:00	13.995	13.905	13.915	13.925	6,230,525.00
23.02.2026 22:30	13.965	13.86	13.935	13.9	9,747,521.00
24.02.2026 16:30	13.96	13.67	13.75	13.805	1,613,566.00
24.02.2026 17:00	14.045	13.775	13.775	14.045	2,435,554.00
24.02.2026 17:30	14.11	13.935	14.035	13.935	3,060,907.00
24.02.2026 18:00	14	13.92	13.92	13.97	4,061,981.00
24.02.2026 18:30	13.995	13.875	13.995	13.895	5,938,338.00
24.02.2026 19:00	13.9	13.805	13.895	13.805	6,100,615.00
24.02.2026 19:30	13.805	13.75	13.805	13.795	4,963,062.00
24.02.2026 20:00	13.815	13.75	13.785	13.795	6,033,560.00
24.02.2026 20:30	13.9	13.785	13.785	13.865	7,172,509.00
24.02.2026 21:00	13.865	13.78	13.855	13.83	7,793,691.00
24.02.2026 21:30	13.85	13.8001	13.825	13.8001	10,860,021.00
24.02.2026 22:00	13.81	13.76	13.805	13.785	12,308,997.00
24.02.2026 22:30	13.88	13.785	13.785	13.835	14,765,573.00
25.02.2026 16:30	14.045	13.695	14.045	13.7375	772,245.00
25.02.2026 17:00	14.005	13.76	13.775	13.925	1,455,547.00
25.02.2026 17:30	14.105	13.925	13.975	13.9267	1,629,285.00
25.02.2026 18:00	13.955	13.88	13.935	13.915	1,984,723.00
25.02.2026 18:30	14.09	13.92	13.92	14.065	3,225,505.00
25.02.2026 19:00	14.115	14.035	14.065	14.075	4,941,795.00
25.02.2026 19:30	14.12	14.065	14.08	14.105	7,290,370.00
25.02.2026 20:00	14.16	14.1	14.11	14.12	8,581,047.00
25.02.2026 20:30	14.12	14.0737	14.12	14.075	8,734,186.00
25.02.2026 21:00	14.2	14.073	14.075	14.195	7,140,364.00
25.02.2026 21:30	14.265	14.145	14.165	14.17	8,515,948.00
25.02.2026 22:00	14.245	14.1199	14.165	14.2178	11,289,256.00
25.02.2026 22:30	14.305	14.2	14.22	14.255	13,949,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	20.80	20.49	20.76	20.50	7,650,471.00
28.02.2025	20.10	19.70	19.84	20.10	17,193,960.00
03.03.2025	20.19	19.78	20.07	19.83	9,885,394.00
04.03.2025	19.93	19.56	19.66	19.71	13,751,980.00
05.03.2025	20.19	19.92	20.08	20.06	12,397,400.00
06.03.2025	20.03	19.68	19.98	19.75	11,305,910.00
07.03.2025	19.87	19.51	19.60	19.86	15,923,220.00
10.03.2025	19.79	19.36	19.75	19.44	14,185,190.00
11.03.2025	19.20	18.81	19.13	18.97	17,694,930.00
12.03.2025	18.65	18.34	18.49	18.50	15,284,740.00
13.03.2025	18.58	18.26	18.50	18.29	10,913,540.00
14.03.2025	18.46	18.25	18.38	18.40	7,767,328.00
17.03.2025	18.70	18.39	18.59	18.57	10,044,460.00
18.03.2025	18.69	18.39	18.69	18.45	13,069,900.00
19.03.2025	18.67	18.44	18.54	18.58	9,558,589.00
20.03.2025	18.39	17.90	18.33	18.06	19,376,080.00
21.03.2025	18.43	18.17	18.41	18.32	18,677,610.00
24.03.2025	18.63	18.50	18.63	18.59	7,515,817.00
25.03.2025	19.02	18.79	18.89	18.83	11,605,330.00
26.03.2025	18.78	18.60	18.62	18.66	7,391,125.00
27.03.2025	18.78	18.59	18.70	18.67	6,249,507.00
28.03.2025	18.48	18.10	18.37	18.17	7,866,063.00
31.03.2025	18.29	17.87	18.00	18.25	12,408,160.00
01.04.2025	18.21	17.95	18.19	18.20	13,574,890.00
02.04.2025	18.43	18.12	18.15	18.39	9,781,509.00
03.04.2025	17.75	17.28	17.56	17.35	16,270,980.00
04.04.2025	16.90	16.50	16.80	16.58	19,379,310.00
07.04.2025	17.43	16.35	16.41	16.78	22,416,410.00
08.04.2025	17.17	16.23	17.04	16.42	12,944,600.00
09.04.2025	17.77	16.15	16.15	17.66	19,322,810.00
10.04.2025	17.31	16.50	17.26	16.98	25,884,800.00
11.04.2025	16.95	16.48	16.76	16.88	15,133,380.00
14.04.2025	17.17	16.88	17.17	17.01	20,132,960.00
15.04.2025	17.06	16.86	16.89	17.03	16,820,620.00
16.04.2025	16.84	16.53	16.60	16.58	21,241,710.00
17.04.2025	16.44	15.82	16.22	16.14	20,713,230.00
21.04.2025	16.88	16.39	16.86	16.58	20,508,180.00
22.04.2025	16.93	16.66	16.66	16.86	10,445,690.00
23.04.2025	17.55	17.17	17.36	17.23	12,569,270.00
24.04.2025	17.45	17.24	17.27	17.36	10,163,510.00
25.04.2025	17.44	17.25	17.40	17.41	6,813,707.00
28.04.2025	17.45	17.15	17.36	17.33	7,545,677.00
29.04.2025	17.65	17.36	17.43	17.57	7,769,424.00
30.04.2025	17.62	17.29	17.55	17.60	7,083,183.00
01.05.2025	17.76	17.59	17.72	17.60	7,752,458.00
02.05.2025	18.02	17.87	17.87	17.88	8,940,310.00
05.05.2025	17.98	17.84	17.84	17.85	5,659,478.00
06.05.2025	17.99	17.74	17.85	17.77	8,310,442.00
07.05.2025	17.75	17.63	17.69	17.71	5,456,491.00
08.05.2025	17.77	17.45	17.67	17.49	11,429,500.00
09.05.2025	17.75	17.41	17.72	17.49	7,689,960.00
12.05.2025	18.92	18.50	18.86	18.65	16,248,870.00
13.05.2025	18.44	18.27	18.28	18.38	8,599,678.00
14.05.2025	18.53	18.39	18.53	18.46	8,647,982.00
15.05.2025	18.79	18.61	18.66	18.72	8,078,711.00
16.05.2025	18.40	18.10	18.34	18.31	12,913,280.00
19.05.2025	18.39	18.09	18.10	18.33	9,394,400.00
20.05.2025	18.30	18.16	18.27	18.24	7,064,777.00
21.05.2025	18.35	18.08	18.16	18.16	7,862,634.00
22.05.2025	18.14	17.81	17.91	18.04	8,344,974.00
23.05.2025	18.21	17.95	17.95	18.11	10,086,390.00
27.05.2025	18.51	18.26	18.29	18.49	9,013,663.00
28.05.2025	18.45	18.32	18.37	18.36	6,623,579.00
29.05.2025	18.58	18.39	18.53	18.46	8,526,128.00
30.05.2025	18.27	18.08	18.27	18.19	12,638,230.00
02.06.2025	18.21	18.00	18.07	18.19	8,418,656.00
03.06.2025	18.12	17.93	18.02	18.04	11,219,490.00
04.06.2025	18.10	17.82	18.03	17.85	7,539,768.00
05.06.2025	18.00	17.85	18.00	17.93	9,590,771.00
06.06.2025	18.25	18.15	18.19	18.20	6,311,911.00
09.06.2025	18.36	18.22	18.23	18.29	5,381,866.00
10.06.2025	18.67	18.45	18.57	18.51	9,439,041.00
11.06.2025	18.93	18.59	18.88	18.61	15,531,100.00
12.06.2025	18.63	18.39	18.48	18.56	11,362,370.00
13.06.2025	18.56	18.37	18.48	18.42	10,471,290.00
16.06.2025	18.82	18.70	18.73	18.75	9,603,436.00
17.06.2025	18.86	18.67	18.75	18.67	10,128,710.00
18.06.2025	18.66	18.43	18.65	18.43	10,915,420.00
20.06.2025	18.37	17.68	18.33	17.68	37,274,270.00
23.06.2025	18.10	17.83	17.86	18.10	15,203,330.00
24.06.2025	18.31	18.15	18.15	18.30	8,762,919.00
25.06.2025	18.64	18.49	18.57	18.51	10,846,470.00
26.06.2025	18.67	18.52	18.63	18.60	14,327,670.00
27.06.2025	18.66	18.41	18.64	18.52	13,369,500.00
30.06.2025	18.56	18.46	18.55	18.53	12,703,260.00
01.07.2025	18.98	18.56	18.71	18.90	15,010,020.00
02.07.2025	18.89	18.67	18.75	18.88	9,428,237.00
03.07.2025	18.98	18.86	18.90	18.96	4,267,315.00
07.07.2025	18.96	18.76	18.86	18.82	8,784,744.00
08.07.2025	19.06	18.82	18.89	18.89	10,832,340.00
09.07.2025	19.00	18.72	18.99	18.82	13,091,730.00
10.07.2025	18.42	18.06	18.36	18.10	27,325,910.00
11.07.2025	18.35	18.18	18.30	18.19	16,460,360.00
14.07.2025	18.12	17.90	18.01	18.01	14,490,030.00
15.07.2025	18.32	18.19	18.25	18.22	14,013,230.00
16.07.2025	18.51	18.34	18.47	18.50	15,707,970.00
17.07.2025	18.52	18.28	18.36	18.47	13,527,990.00
18.07.2025	18.38	18.14	18.35	18.21	9,705,286.00
21.07.2025	18.34	18.17	18.19	18.19	11,468,310.00
22.07.2025	18.30	18.10	18.12	18.26	18,836,850.00
23.07.2025	18.83	18.40	18.46	18.45	24,739,050.00
24.07.2025	17.88	17.59	17.88	17.68	14,674,430.00
25.07.2025	17.46	17.25	17.46	17.37	19,087,760.00
28.07.2025	17.34	17.06	17.32	17.16	21,715,020.00
29.07.2025	17.29	17.11	17.28	17.21	11,562,940.00
30.07.2025	17.13	16.89	17.12	16.95	13,278,630.00
31.07.2025	17.02	16.71	17.01	16.72	15,924,590.00
01.08.2025	16.65	16.37	16.65	16.41	20,077,100.00
04.08.2025	16.67	16.44	16.55	16.48	18,305,590.00
05.08.2025	16.49	16.19	16.47	16.20	22,538,140.00
06.08.2025	16.19	15.97	16.14	16.07	16,992,120.00
07.08.2025	16.33	15.98	16.17	16.02	17,579,720.00
08.08.2025	16.12	15.95	16.09	15.99	13,909,180.00
11.08.2025	16.17	15.92	15.99	15.98	20,160,140.00
12.08.2025	16.12	15.91	15.98	16.07	18,402,990.00
13.08.2025	16.42	16.08	16.14	16.38	27,605,010.00
14.08.2025	16.41	16.11	16.33	16.36	18,674,860.00
15.08.2025	16.66	16.40	16.40	16.56	9,000,216.00
18.08.2025	16.43	16.26	16.36	16.41	11,115,870.00
19.08.2025	16.67	16.46	16.48	16.60	15,953,640.00
20.08.2025	17.19	16.97	17.07	17.01	22,949,480.00
21.08.2025	17.06	16.89	16.91	17.05	19,973,660.00
22.08.2025	17.38	16.98	17.00	17.34	33,951,110.00
25.08.2025	17.45	17.30	17.43	17.33	17,187,320.00
26.08.2025	17.33	17.13	17.17	17.22	14,768,680.00
27.08.2025	17.39	17.16	17.23	17.36	10,263,760.00
28.08.2025	17.04	16.89	16.99	17.00	28,336,200.00
29.08.2025	16.89	16.65	16.73	16.82	17,333,200.00
02.09.2025	16.90	16.70	16.77	16.89	13,501,570.00
03.09.2025	16.85	16.50	16.80	16.64	19,263,550.00
04.09.2025	16.60	16.28	16.57	16.59	15,165,500.00
05.09.2025	16.64	16.32	16.49	16.38	23,398,350.00
08.09.2025	16.81	16.50	16.61	16.79	25,383,540.00
09.09.2025	17.14	16.92	16.99	17.01	14,879,470.00
10.09.2025	17.25	16.91	17.20	16.98	17,812,600.00
11.09.2025	17.14	16.56	16.89	17.07	30,234,910.00
12.09.2025	17.07	16.90	17.04	16.96	12,966,760.00
15.09.2025	17.10	16.84	16.99	16.92	18,596,320.00
16.09.2025	17.08	16.88	16.99	17.06	17,749,370.00
17.09.2025	17.78	17.19	17.20	17.68	32,047,980.00
18.09.2025	17.59	17.44	17.52	17.54	5,732,675.00
19.09.2025	17.66	16.24	17.66	17.00	24,822,950.00
22.09.2025	17.17	16.79	16.84	17.16	7,178,155.00
23.09.2025	17.14	16.89	17.07	16.90	4,784,245.00
24.09.2025	17.03	16.82	16.89	17.03	8,728,626.00
25.09.2025	16.86	16.59	16.78	16.56	5,702,931.00
26.09.2025	16.60	16.36	16.44	16.55	10,953,320.00
29.09.2025	16.48	16.22	16.42	16.32	10,229,060.00
30.09.2025	16.44	16.21	16.29	16.27	6,782,391.00
01.10.2025	16.40	16.21	16.23	16.37	7,243,482.00
02.10.2025	16.43	16.03	16.39	16.15	6,279,956.00
03.10.2025	16.25	16.07	16.24	16.24	7,971,265.00
06.10.2025	16.72	16.39	16.46	16.70	11,232,990.00
07.10.2025	16.47	16.26	16.46	16.40	7,838,908.00
08.10.2025	16.78	16.59	16.68	16.75	6,975,898.00
09.10.2025	17.18	16.88	16.97	17.07	11,199,960.00
10.10.2025	17.07	16.58	17.01	16.59	7,317,087.00
13.10.2025	16.86	16.66	16.66	16.78	5,238,920.00
14.10.2025	16.69	16.41	16.66	16.48	9,050,643.00
15.10.2025	16.67	16.45	16.54	16.46	11,951,690.00
16.10.2025	16.29	15.81	16.19	16.10	15,272,370.00
17.10.2025	16.39	16.14	16.14	16.32	5,314,530.00
20.10.2025	16.92	16.34	16.37	16.92	9,408,160.00
21.10.2025	17.41	16.72	16.76	17.41	10,636,930.00
22.10.2025	17.56	17.36	17.40	17.50	12,370,930.00
23.10.2025	17.65	17.35	17.48	17.54	8,139,475.00
24.10.2025	17.58	17.41	17.51	17.49	3,530,923.00
27.10.2025	17.27	16.89	17.22	17.04	5,527,786.00
28.10.2025	17.11	16.89	16.99	16.90	7,976,849.00
29.10.2025	17.19	16.78	17.03	16.88	6,185,561.00
30.10.2025	16.79	16.57	16.69	16.64	7,564,473.00
31.10.2025	16.65	16.40	16.61	16.57	6,799,389.00
03.11.2025	16.66	16.33	16.64	16.42	6,260,312.00
04.11.2025	16.40	16.27	16.35	16.30	5,173,243.00
05.11.2025	16.49	16.32	16.37	16.42	5,062,109.00
06.11.2025	16.45	16.17	16.45	16.19	4,976,225.00
07.11.2025	16.51	16.27	16.30	16.50	4,112,252.00
10.11.2025	16.89	16.62	16.78	16.76	5,090,220.00
11.11.2025	17.09	16.89	16.90	17.01	4,604,038.00
12.11.2025	17.28	17.05	17.14	17.08	5,422,582.00
13.11.2025	17.17	16.95	17.07	16.96	5,092,087.00
14.11.2025	16.74	16.58	16.68	16.66	5,003,122.00
17.11.2025	16.89	16.66	16.76	16.77	4,861,570.00
18.11.2025	16.99	16.61	16.65	16.94	6,567,417.00
19.11.2025	17.37	17.23	17.32	17.31	3,632,703.00
20.11.2025	17.28	17.00	17.26	17.15	7,485,200.00
21.11.2025	17.76	17.10	17.17	17.71	8,727,598.00
24.11.2025	17.58	17.26	17.51	17.26	5,730,025.00
25.11.2025	17.33	17.06	17.29	17.28	5,646,655.00
26.11.2025	17.70	17.41	17.46	17.43	4,203,128.00
28.11.2025	17.61	17.41	17.58	17.49	1,853,987.00
01.12.2025	17.58	17.40	17.47	17.46	2,799,188.00
02.12.2025	17.50	17.33	17.45	17.42	3,882,623.00
03.12.2025	17.72	17.51	17.55	17.65	3,874,368.00
04.12.2025	18.32	17.79	17.85	18.30	10,917,740.00
05.12.2025	18.23	18.03	18.16	18.07	4,523,148.00
08.12.2025	18.07	17.70	18.05	17.73	3,322,786.00
09.12.2025	18.01	17.73	17.77	17.75	5,374,047.00
10.12.2025	18.13	17.62	17.68	18.08	4,361,598.00
11.12.2025	17.99	17.77	17.92	17.79	3,376,250.00
12.12.2025	17.89	17.66	17.79	17.78	4,276,861.00
15.12.2025	17.92	17.69	17.77	17.78	3,829,955.00
16.12.2025	17.89	17.67	17.73	17.77	6,556,898.00
17.12.2025	18.27	17.86	17.89	18.24	9,463,344.00
18.12.2025	19.27	18.21	18.30	19.25	14,976,400.00
19.12.2025	30.00	18.99	19.08	20.27	71,172,420.00
22.12.2025	19.80	18.78	19.71	19.18	10,611,510.00
23.12.2025	19.02	18.49	18.78	18.59	6,398,253.00
24.12.2025	18.73	18.44	18.58	18.67	10,791,480.00
26.12.2025	18.83	18.52	18.64	18.81	3,095,581.00
29.12.2025	18.56	18.28	18.49	18.43	2,690,590.00
30.12.2025	18.35	18.03	18.35	18.04	3,060,453.00
31.12.2025	18.14	17.82	18.11	17.83	1,726,731.00
02.01.2026	18.32	18.03	18.17	18.16	3,494,487.00
05.01.2026	18.09	17.67	17.87	17.69	9,192,284.00
06.01.2026	18.23	17.84	17.89	18.08	5,292,764.00
07.01.2026	18.53	18.16	18.40	18.22	4,487,845.00
08.01.2026	18.23	17.97	18.05	18.05	3,493,704.00
09.01.2026	18.08	17.70	18.04	17.82	2,470,561.00
12.01.2026	17.84	17.55	17.75	17.80	5,432,776.00
13.01.2026	17.80	17.46	17.75	17.50	8,870,665.00
14.01.2026	19.45	18.07	18.38	19.34	15,483,210.00
15.01.2026	19.09	18.51	18.87	18.83	9,286,943.00
16.01.2026	18.88	18.55	18.73	18.63	5,476,909.00
20.01.2026	18.56	18.20	18.52	18.21	3,717,618.00
21.01.2026	18.42	18.05	18.18	18.32	3,745,122.00
22.01.2026	18.53	18.21	18.43	18.28	2,957,835.00
23.01.2026	18.35	18.11	18.28	18.23	2,001,592.00
26.01.2026	18.69	18.24	18.24	18.56	2,284,030.00
27.01.2026	18.72	18.15	18.60	18.25	3,579,376.00
28.01.2026	18.20	17.88	18.19	17.92	3,930,149.00
29.01.2026	18.18	17.65	18.13	17.75	5,330,201.00
30.01.2026	17.75	17.50	17.70	17.58	9,487,279.00
02.02.2026	18.39	17.60	17.68	18.35	7,200,980.00
03.02.2026	18.23	17.17	18.16	17.33	11,703,740.00
04.02.2026	17.20	16.49	16.75	16.70	17,214,000.00
05.02.2026	16.93	16.49	16.55	16.80	6,016,381.00
06.02.2026	16.88	16.50	16.52	16.84	7,172,394.00
09.02.2026	16.56	16.24	16.54	16.31	5,146,001.00
10.02.2026	16.74	16.44	16.50	16.62	4,916,325.00
11.02.2026	16.22	15.74	16.21	15.77	5,916,177.00
12.02.2026	15.27	14.19	15.20	14.20	14,462,470.00
13.02.2026	14.91	14.46	14.64	14.72	8,032,864.00
17.02.2026	15.24	14.57	15.15	14.75	10,287,280.00
18.02.2026	15.13	14.68	14.70	15.06	5,928,601.00
19.02.2026	14.77	14.37	14.66	14.57	7,926,804.00
20.02.2026	14.92	14.60	14.63	14.65	6,439,711.00
23.02.2026	14.36	13.77	14.29	13.90	10,264,110.00
24.02.2026	14.15	13.65	13.87	13.85	12,174,180.00
25.02.2026	14.31	13.66	14.03	14.27	12,705,180.00

צרו איתנו קשר *5988