גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5129.325	5129.325	5129.325	5129.325	0.00
16:50	5151.51	5151.51	5151.51	5151.51	7,210.00
17:00	5134.725	5134.725	5134.725	5134.725	5,359.00
17:10	5138	5138	5138	5138	2,977.00
17:20	5124.05	5124.05	5124.05	5124.05	2,295.00
17:30	5116.665	5116.665	5116.665	5116.665	2,440.00
17:40	5102.005	5102.005	5102.005	5102.005	3,540.00
17:50	5102.26	5102.26	5102.26	5102.26	3,181.00
18:00	5108.78	5108.78	5108.78	5108.78	1,328.00
18:10	5108.78	5108.78	5108.78	5108.78	1,420.00
18:20	5094.45	5094.45	5094.45	5094.45	7,340.00
18:30	5100.033	5100.033	5100.033	5100.033	1,863.00
18:40	5090.6	5090.6	5090.6	5090.6	1,539.00
18:50	5090.46	5090.46	5090.46	5090.46	2,315.00
19:00	5090.78	5090.78	5090.78	5090.78	1,831.00
19:10	5090.08	5090.08	5090.08	5090.08	1,736.00
19:20	5087.425	5087.425	5087.425	5087.425	1,937.00
19:30	5083.44	5083.44	5083.44	5083.44	664.00
19:40	5089.84	5089.84	5089.84	5089.84	2,404.00
19:50	5100.205	5100.205	5100.205	5100.205	8,820.00
20:00	5095.375	5095.375	5095.375	5095.375	3,647.00
20:10	5092.875	5092.875	5092.875	5092.875	3,886.00
20:20	5119.243	5119.243	5119.243	5119.243	3,472.00
20:30	5129.317	5129.317	5129.317	5129.317	2,427.00
20:40	5140.465	5140.465	5140.465	5140.465	2,054.00
20:50	5134.95	5134.95	5134.95	5134.95	1,342.00
21:00	5127.59	5127.59	5127.59	5127.59	1,124.00
21:10	5153.83	5153.83	5153.83	5153.83	2,713.00
21:20	5154.355	5154.355	5154.355	5154.355	4,135.00
21:30	5161.72	5161.72	5161.72	5161.72	1,745.00
21:40	5170.01	5170.01	5170.01	5170.01	2,381.00
21:50	5166.72	5166.72	5166.72	5166.72	1,141.00
22:00	5148.51	5148.51	5148.51	5148.51	1,424.00
22:10	5162.232	5162.232	5162.232	5162.232	2,300.00
22:20	5162.232	5162.232	5162.232	5162.232	1,073.00
22:30	5158.52	5158.52	5158.52	5158.52	3,447.00
22:40	5158.76	5158.76	5158.76	5158.76	910.00
22:50	5137.4	5137.4	5137.4	5137.4	3,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	5024.56	4955	4955	5003.61	2,752,716.00
17.10.2025 17:30	5036.52	5009.45	5009.45	5009.52	2,826,139.00
17.10.2025 18:00	5041.72	5022.71	5029.36	5022.81	3,407,407.00
17.10.2025 18:30	5023	5008.385	5008.385	5021.45	2,089,168.00
17.10.2025 19:00	5029.971	5024.635	5024.635	5029.971	901,723.00
17.10.2025 19:30	5036.6	5024.425	5036.6	5030	2,803,999.00
17.10.2025 20:00	5025.89	5025.89	5025.89	5025.89	495,844.00
17.10.2025 20:30	5043.81	5026.95	5029.24	5043.81	2,522,446.00
17.10.2025 21:00	5056.76	5044.81	5048.48	5044.81	3,158,103.00
17.10.2025 21:30	5062.2	5050	5050	5052.53	7,270,240.00
17.10.2025 22:00	5074.15	5062.72	5062.72	5070.545	5,377,206.00
17.10.2025 22:30	5083.625	5064.16	5070.985	5064.16	16,196,289.00
20.10.2025 16:30	5173	5101.3	5128.5	5134.5	3,334,982.00
20.10.2025 17:00	5124.925	5098.97	5124.925	5103.925	1,708,737.00
20.10.2025 17:30	5118.105	5083.47	5083.47	5100.85	3,137,508.00
20.10.2025 18:00	5132.23	5111.55	5111.55	5132.23	2,366,889.00
20.10.2025 18:30	5134.73	5123.2	5127.635	5125.72	3,798,332.00
20.10.2025 19:00	5128.37	5126.89	5127.005	5128.37	1,834,646.00
20.10.2025 19:30	5129.555	5122.05	5126.31	5129.555	1,938,873.00
20.10.2025 20:00	5130.01	5120.81	5120.81	5130.01	1,011,146.00
20.10.2025 20:30	5158.15	5147.45	5147.45	5149.79	2,654,005.00
20.10.2025 21:00	5153.16	5153.16	5153.16	5153.16	560,153.00
20.10.2025 21:30	5172	5164.74	5164.74	5168	4,586,161.00
20.10.2025 22:00	5167.93	5159.315	5159.315	5167.93	1,227,247.00
20.10.2025 22:30	5162.935	5142.23	5162	5142.23	8,450,407.00
21.10.2025 16:30	5172.46	5128	5140	5163.04	442,864.00
21.10.2025 17:00	5171.915	5160.025	5160.025	5171.64	692,643.00
21.10.2025 17:30	5215.045	5169.49	5172.56	5212	2,227,174.00
21.10.2025 18:00	5211.78	5196.82	5209.85	5211.78	1,288,932.00
21.10.2025 18:30	5223.96	5210.79	5212.01	5210.79	1,264,812.00
21.10.2025 19:00	5207.82	5204.66	5204.66	5205.34	1,142,112.00
21.10.2025 19:30	5222.69	5213.49	5213.49	5219.482	1,557,635.00
21.10.2025 20:00	5248	5224.005	5225	5248	5,543,996.00
21.10.2025 20:30	5238.505	5233.19	5234.535	5238.505	1,158,371.00
21.10.2025 21:00	5259.79	5246.97	5246.97	5259.79	1,642,830.00
21.10.2025 21:30	5278.67	5235.01	5257.075	5278.67	6,291,550.00
21.10.2025 22:00	5307.66	5282.63	5283.37	5307.66	8,337,373.00
21.10.2025 22:30	5309.89	5276.54	5299	5291.31	10,941,033.00
22.10.2025 16:30	5327.96	5276.405	5327.96	5279.23	457,498.00
22.10.2025 17:00	5295.01	5263.95	5265.51	5295.01	1,101,912.00
22.10.2025 17:30	5295	5264.25	5274.37	5264.25	1,525,368.00
22.10.2025 18:00	5285.825	5258.805	5258.805	5271.61	1,439,764.00
22.10.2025 18:30	5272.245	5257.017	5260.585	5261.73	1,759,506.00
22.10.2025 19:00	5282.13	5242.995	5282.13	5242.995	991,094.00
22.10.2025 19:30	5245.22	5206.66	5206.66	5242.92	2,256,448.00
22.10.2025 20:00	5232.86	5232.86	5232.86	5232.86	60,674.00
22.10.2025 20:30	5232.86	5232.86	5232.86	5232.86	326,064.00
22.10.2025 21:00	5243.73	5225.63	5225.63	5243.73	2,415,808.00
22.10.2025 21:30	5243.7	5232.4	5243.7	5234.63	1,504,956.00
22.10.2025 22:00	5234.57	5228.865	5228.865	5234.57	817,713.00
22.10.2025 22:30	5239.905	5225.2	5237.29	5225.65	3,713,566.00
23.10.2025 16:30	5258	5213.48	5258	5239.795	246,430.00
23.10.2025 17:00	5212.045	5146.02	5212.045	5156.38	1,875,143.00
23.10.2025 17:30	5178.325	5163.38	5169.21	5168.26	3,631,275.00
23.10.2025 18:00	5170.78	5149.235	5167.91	5154.245	3,332,029.00
23.10.2025 18:30	5137.2	5101.005	5137.2	5101.005	1,942,270.00
23.10.2025 19:00	5129.69	5101.825	5101.825	5129.69	5,148,290.00
23.10.2025 19:30	5140	5128.333	5132.45	5129.935	2,472,024.00
23.10.2025 20:00	5150.835	5125.01	5130	5150.835	5,292,205.00
23.10.2025 20:30	5156.105	5145.51	5151.4	5154.127	8,042,151.00
23.10.2025 21:00	5154.425	5142.05	5154.37	5144.969	3,731,576.00
23.10.2025 21:30	5143.6	5108.2	5143.6	5125.47	12,982,451.00
23.10.2025 22:00	5127.74	5111	5127.74	5111.58	10,897,445.00
23.10.2025 22:30	5115.71	5084	5108.89	5089.7	29,682,294.00
24.10.2025 16:30	5159.175	5124.76	5130	5147.59	642,250.00
24.10.2025 17:00	5148	5112.73	5148	5116.665	930,218.00
24.10.2025 17:30	5117.34	5102.005	5109.87	5108.78	1,054,592.00
24.10.2025 18:00	5101.57	5086.03	5101.57	5101.155	1,601,056.00
24.10.2025 18:30	5094.49	5085.51	5094.49	5090.78	1,850,866.00
24.10.2025 19:00	5093.09	5083.315	5090.73	5090.14	2,065,927.00
24.10.2025 19:30	5101.22	5080.759	5084.83	5090.03	5,524,857.00
24.10.2025 20:00	5133.06	5087.45	5088.09	5133.06	5,914,118.00
24.10.2025 20:30	5144.433	5125.97	5140.465	5128.095	4,114,945.00
24.10.2025 21:00	5167.885	5151.22	5153.822	5167.885	8,101,239.00
24.10.2025 21:30	5176.074	5148.51	5167.885	5148.51	4,316,925.00
24.10.2025 22:00	5168.395	5155.18	5155.18	5158.76	4,605,306.00
24.10.2025 22:30	5145.42	5130.565	5130.565	5136.01	5,649,981.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	4,379.99	4,320.08	4,379.99	4,347.59	215,255.00
29.10.2024	4,440.87	4,332.21	4,332.21	4,427.54	201,869.00
30.10.2024	4,477.88	4,385.00	4,385.00	4,463.93	319,467.00
31.10.2024	4,856.60	4,643.83	4,734.00	4,676.25	513,964.00
04.11.2024	4,825.00	4,728.25	4,771.99	4,776.46	199,930.00
05.11.2024	4,916.01	4,770.00	4,770.00	4,914.98	383,945.00
06.11.2024	5,060.50	4,942.13	5,036.64	5,001.19	271,525.00
07.11.2024	5,017.02	4,913.04	5,013.22	4,920.87	329,760.00
11.11.2024	5,069.44	4,936.00	4,936.00	5,065.40	174,814.00
12.11.2024	5,050.74	4,996.21	5,029.01	5,022.92	310,509.00
13.11.2024	5,033.96	4,972.35	4,998.00	4,987.44	197,143.00
14.11.2024	4,995.00	4,951.94	4,958.00	4,970.98	240,472.00
15.11.2024	4,979.78	4,932.50	4,970.00	4,975.19	233,378.00
18.11.2024	5,029.43	4,930.95	4,969.39	5,017.78	229,083.00
19.11.2024	4,993.80	4,937.11	4,993.80	4,976.99	203,935.00
20.11.2024	5,019.05	4,907.03	4,966.81	5,016.43	166,879.00
21.11.2024	5,211.66	5,016.44	5,050.62	5,210.92	242,352.00
22.11.2024	5,216.00	5,140.84	5,202.54	5,177.15	229,018.00
25.11.2024	5,237.00	5,073.68	5,213.00	5,108.83	443,636.00
26.11.2024	5,215.00	5,110.00	5,110.00	5,214.72	162,152.00
27.11.2024	5,230.00	5,161.00	5,187.69	5,223.15	171,124.00
29.11.2024	5,230.00	5,177.36	5,177.36	5,201.98	132,703.00
02.12.2024	5,233.19	5,185.04	5,206.41	5,224.28	205,165.00
03.12.2024	5,258.20	5,204.17	5,224.28	5,214.38	181,591.00
04.12.2024	5,248.67	5,161.77	5,200.00	5,243.16	201,089.00
05.12.2024	5,330.00	5,200.00	5,253.88	5,287.94	181,974.00
06.12.2024	5,337.20	5,260.00	5,260.00	5,300.34	188,279.00
09.12.2024	5,280.30	5,142.08	5,240.00	5,149.60	272,377.00
10.12.2024	5,223.67	5,111.57	5,174.00	5,185.33	254,232.00
11.12.2024	5,295.55	5,218.78	5,253.32	5,293.00	194,110.00
12.12.2024	5,337.24	5,255.65	5,300.00	5,268.93	147,009.00
13.12.2024	5,260.41	5,213.60	5,240.00	5,227.61	141,134.00
16.12.2024	5,231.40	5,141.19	5,206.64	5,152.13	324,773.00
17.12.2024	5,177.25	5,109.83	5,129.00	5,154.96	201,341.00
18.12.2024	5,167.27	4,939.85	5,154.96	4,943.35	308,075.00
19.12.2024	5,020.66	4,946.83	4,997.08	4,980.40	271,304.00
20.12.2024	5,085.21	4,955.43	4,955.43	5,048.59	452,689.00
23.12.2024	5,071.38	5,005.12	5,066.79	5,063.12	161,289.00
24.12.2024	5,122.94	5,050.69	5,086.27	5,122.94	78,635.00
26.12.2024	5,125.84	5,092.80	5,094.06	5,096.04	65,383.00
27.12.2024	5,078.64	5,016.13	5,060.00	5,037.39	111,571.00
30.12.2024	5,016.48	4,938.04	4,992.50	4,990.87	139,937.00
31.12.2024	5,007.23	4,963.26	4,990.00	4,968.42	103,559.00
06.01.2025	4,942.67	4,845.55	4,942.67	4,909.79	278,109.00
07.01.2025	4,889.36	4,788.00	4,881.41	4,796.10	220,273.00
08.01.2025	4,877.24	4,785.50	4,808.90	4,872.42	237,707.00
10.01.2025	4,835.85	4,700.16	4,809.21	4,739.55	305,378.00
13.01.2025	4,780.58	4,660.32	4,710.29	4,763.90	209,794.00
14.01.2025	4,809.08	4,751.08	4,781.83	4,778.81	194,952.00
15.01.2025	4,899.54	4,815.71	4,851.73	4,829.64	222,668.00
17.01.2025	4,976.96	4,894.45	4,950.00	4,926.80	260,064.00
21.01.2025	4,934.62	4,615.00	4,925.45	4,686.41	401,828.00
22.01.2025	4,704.51	4,595.91	4,681.56	4,619.21	372,630.00
23.01.2025	4,819.07	4,609.05	4,620.65	4,819.07	387,728.00
24.01.2025	4,828.00	4,723.79	4,802.00	4,764.89	239,988.00
27.01.2025	4,781.16	4,656.87	4,656.87	4,675.36	299,538.00
28.01.2025	4,751.52	4,660.00	4,670.10	4,684.68	330,965.00
29.01.2025	4,744.01	4,688.77	4,705.56	4,721.86	178,945.00
30.01.2025	4,789.34	4,700.05	4,789.34	4,774.33	236,464.00
31.01.2025	4,830.00	4,711.04	4,796.00	4,737.56	245,124.00
03.02.2025	4,725.00	4,605.43	4,670.19	4,715.19	45,833.00
04.02.2025	4,728.57	4,655.87	4,670.51	4,678.94	261,693.00
05.02.2025	4,778.67	4,684.07	4,688.43	4,752.33	106,574.00
06.02.2025	4,847.00	4,729.88	4,730.64	4,779.71	423,791.00
07.02.2025	5,072.70	4,869.00	4,884.90	4,887.47	414,814.00
10.02.2025	4,987.00	4,905.99	4,962.71	4,913.48	191,766.00
11.02.2025	4,931.78	4,863.60	4,896.06	4,897.32	149,420.00
12.02.2025	5,020.66	4,877.03	4,877.03	5,018.11	198,859.00
13.02.2025	5,079.09	4,984.31	5,059.46	4,993.81	132,010.00
14.02.2025	5,085.44	4,975.54	5,085.44	5,044.40	199,252.00
18.02.2025	5,165.00	5,060.36	5,108.50	5,141.88	277,753.00
19.02.2025	5,168.62	5,043.02	5,168.62	5,110.60	185,062.00
20.02.2025	5,109.99	4,975.81	5,109.99	5,018.23	284,506.00
21.02.2025	5,282.00	4,970.05	5,213.47	4,990.64	719,072.00
24.02.2025	5,102.93	4,998.11	5,004.00	5,049.08	350,169.00
25.02.2025	5,090.00	4,951.92	5,090.00	5,033.83	350,886.00
26.02.2025	5,129.00	5,025.00	5,058.00	5,034.55	257,039.00
27.02.2025	5,046.14	4,916.65	5,042.11	4,918.13	203,343.00
28.02.2025	5,016.01	4,896.11	4,938.15	5,016.01	303,254.00
03.03.2025	5,054.75	4,914.10	5,016.01	4,946.15	351,755.00
04.03.2025	4,967.95	4,790.64	4,849.42	4,898.40	389,680.00
05.03.2025	4,949.48	4,842.24	4,894.61	4,917.46	213,015.00
06.03.2025	4,871.71	4,686.25	4,816.01	4,695.97	305,499.00
07.03.2025	4,725.43	4,601.48	4,678.75	4,673.38	292,821.00
10.03.2025	4,583.16	4,405.92	4,583.16	4,451.03	360,503.00
11.03.2025	4,429.44	4,308.02	4,400.01	4,353.41	403,411.00
12.03.2025	4,422.30	4,300.64	4,415.00	4,400.52	305,682.00
13.03.2025	4,400.52	4,279.40	4,382.05	4,295.40	319,066.00
14.03.2025	4,465.48	4,353.18	4,361.98	4,465.48	252,875.00
17.03.2025	4,607.73	4,461.77	4,474.13	4,563.39	295,847.00
18.03.2025	4,565.41	4,416.66	4,559.62	4,471.51	286,084.00
19.03.2025	4,637.53	4,448.19	4,448.19	4,591.89	278,416.00
20.03.2025	4,652.69	4,547.26	4,569.03	4,589.03	239,272.00
21.03.2025	4,645.11	4,457.33	4,531.33	4,617.26	574,374.00
24.03.2025	4,727.96	4,657.45	4,674.18	4,709.72	232,020.00
25.03.2025	4,794.59	4,722.68	4,722.68	4,777.91	264,914.00
26.03.2025	4,782.00	4,732.06	4,778.00	4,764.16	179,293.00
27.03.2025	4,807.34	4,613.98	4,740.00	4,752.80	194,019.00
28.03.2025	4,752.80	4,629.60	4,752.80	4,634.24	185,326.00
31.03.2025	4,626.04	4,440.86	4,522.81	4,606.91	359,335.00
01.04.2025	4,693.96	4,529.74	4,572.09	4,685.75	221,951.00
02.04.2025	4,729.60	4,624.43	4,624.43	4,689.30	193,156.00
03.04.2025	4,523.76	4,383.46	4,489.24	4,450.53	394,246.00
04.04.2025	4,513.25	4,284.02	4,322.22	4,284.02	418,127.00
07.04.2025	4,463.92	4,107.41	4,170.08	4,234.07	541,769.00
08.04.2025	4,430.51	4,129.58	4,375.01	4,164.15	333,842.00
09.04.2025	4,653.81	4,096.23	4,126.18	4,616.32	602,402.00
10.04.2025	4,558.85	4,373.84	4,525.60	4,494.64	412,626.00
11.04.2025	4,643.68	4,434.94	4,508.22	4,586.53	304,768.00
14.04.2025	4,701.70	4,547.42	4,701.70	4,556.84	286,936.00
15.04.2025	4,617.51	4,524.09	4,599.99	4,612.44	215,657.00
16.04.2025	4,627.76	4,491.77	4,573.85	4,540.84	247,541.00
17.04.2025	4,604.59	4,516.63	4,586.58	4,573.31	216,710.00
21.04.2025	4,578.81	4,371.12	4,566.64	4,437.63	234,913.00
22.04.2025	4,608.50	4,456.92	4,465.00	4,598.08	235,727.00
23.04.2025	4,800.00	4,665.00	4,719.83	4,731.03	237,834.00
24.04.2025	4,843.76	4,691.63	4,706.12	4,827.97	237,307.00
25.04.2025	4,878.41	4,793.55	4,828.62	4,838.44	189,506.00
28.04.2025	4,916.20	4,824.24	4,880.00	4,889.95	232,911.00
29.04.2025	4,930.12	4,841.81	4,849.99	4,909.23	358,584.00
30.04.2025	5,116.14	4,722.77	4,732.23	5,099.28	457,268.00
01.05.2025	5,159.92	4,970.00	5,002.27	5,101.43	304,557.00
02.05.2025	5,226.78	5,118.30	5,179.05	5,202.80	270,754.00
05.05.2025	5,250.00	5,175.00	5,175.00	5,191.12	192,501.00
06.05.2025	5,215.90	5,152.08	5,190.15	5,162.37	181,451.00
07.05.2025	5,228.54	5,132.62	5,163.64	5,196.24	157,392.00
08.05.2025	5,238.33	5,165.21	5,201.02	5,165.27	203,197.00
09.05.2025	5,151.43	5,038.00	5,141.11	5,072.54	228,408.00
12.05.2025	5,230.00	5,088.52	5,179.31	5,194.99	293,765.00
13.05.2025	5,302.61	5,151.35	5,162.36	5,262.42	252,667.00
14.05.2025	5,288.72	5,182.56	5,258.53	5,216.55	195,510.00
15.05.2025	5,285.43	5,209.01	5,213.97	5,237.74	155,481.00
16.05.2025	5,332.43	5,221.02	5,267.14	5,317.07	199,806.00
19.05.2025	5,379.98	5,227.23	5,315.02	5,378.00	158,669.00
20.05.2025	5,374.97	5,290.00	5,332.98	5,310.68	178,310.00
21.05.2025	5,334.09	5,261.00	5,286.60	5,293.31	130,866.00
22.05.2025	5,351.80	5,285.92	5,297.49	5,341.91	135,920.00
23.05.2025	5,337.23	5,272.66	5,280.73	5,332.80	152,385.00
27.05.2025	5,471.78	5,356.92	5,356.92	5,451.74	257,303.00
28.05.2025	5,505.00	5,451.74	5,451.74	5,475.26	188,428.00
29.05.2025	5,509.67	5,435.90	5,480.00	5,502.00	192,097.00
30.05.2025	5,532.50	5,477.06	5,510.00	5,518.93	213,728.00
02.06.2025	5,544.42	5,471.26	5,500.00	5,538.91	136,651.00
03.06.2025	5,560.45	5,464.64	5,514.09	5,475.07	212,212.00
04.06.2025	5,560.12	5,473.50	5,473.80	5,557.00	209,069.00
05.06.2025	5,639.70	5,550.00	5,575.00	5,570.52	185,500.00
06.06.2025	5,631.34	5,553.79	5,615.56	5,614.61	173,989.00
09.06.2025	5,623.62	5,528.45	5,601.20	5,539.41	199,179.00
10.06.2025	5,546.13	5,435.27	5,529.95	5,487.98	178,542.00
11.06.2025	5,493.25	5,389.94	5,488.00	5,466.28	262,674.00
12.06.2025	5,488.00	5,425.81	5,465.12	5,461.95	160,768.00
13.06.2025	5,373.35	5,272.35	5,345.00	5,298.38	263,872.00
16.06.2025	5,379.69	5,313.02	5,324.98	5,369.04	223,663.00
17.06.2025	5,389.36	5,285.00	5,312.50	5,301.05	196,111.00
18.06.2025	5,351.90	5,277.33	5,306.90	5,281.36	180,911.00
20.06.2025	5,378.00	5,275.00	5,378.00	5,304.03	440,528.00
23.06.2025	5,350.00	5,235.65	5,340.34	5,333.42	175,263.00
24.06.2025	5,518.17	5,378.50	5,390.00	5,482.23	233,797.00
25.06.2025	5,522.23	5,440.00	5,465.15	5,485.35	177,225.00
26.06.2025	5,632.61	5,501.45	5,520.66	5,596.00	218,923.00
27.06.2025	5,711.48	5,613.64	5,617.75	5,693.13	294,765.00
30.06.2025	5,799.01	5,691.52	5,704.10	5,789.24	287,529.00
01.07.2025	5,795.77	5,681.28	5,740.80	5,730.73	204,579.00
02.07.2025	5,710.21	5,640.00	5,690.00	5,701.76	197,200.00
03.07.2025	5,760.40	5,652.99	5,697.29	5,716.80	131,158.00
07.07.2025	5,815.92	5,707.93	5,725.38	5,815.92	175,889.00
08.07.2025	5,839.41	5,678.00	5,815.00	5,713.33	236,790.00
09.07.2025	5,767.00	5,653.12	5,760.27	5,668.04	185,035.00
10.07.2025	5,766.29	5,664.15	5,722.12	5,718.51	169,215.00
11.07.2025	5,725.39	5,660.65	5,692.62	5,717.10	150,331.00
14.07.2025	5,769.94	5,689.02	5,697.36	5,766.04	133,999.00
15.07.2025	5,790.00	5,640.00	5,743.61	5,675.53	163,597.00
16.07.2025	5,677.35	5,625.21	5,652.96	5,658.13	168,661.00
17.07.2025	5,718.42	5,646.40	5,656.50	5,683.94	141,448.00
18.07.2025	5,749.59	5,684.00	5,749.59	5,702.90	147,044.00
21.07.2025	5,716.50	5,649.94	5,665.00	5,677.15	156,203.00
22.07.2025	5,786.00	5,677.50	5,720.00	5,775.53	143,528.00
23.07.2025	5,769.58	5,680.00	5,765.93	5,736.32	149,394.00
24.07.2025	5,758.83	5,644.12	5,745.94	5,650.00	168,230.00
25.07.2025	5,680.28	5,624.21	5,678.51	5,632.27	171,194.00
28.07.2025	5,685.00	5,583.13	5,638.81	5,678.75	225,588.00
29.07.2025	5,696.00	5,541.64	5,696.00	5,590.77	321,902.00
30.07.2025	5,691.57	5,432.05	5,490.00	5,612.91	371,185.00
31.07.2025	5,664.41	5,493.68	5,625.00	5,504.06	288,209.00
01.08.2025	5,479.47	5,339.12	5,479.47	5,386.29	199,507.00
04.08.2025	5,481.01	5,339.42	5,412.00	5,476.09	236,798.00
05.08.2025	5,507.50	5,409.79	5,503.93	5,457.86	214,965.00
06.08.2025	5,538.83	5,415.00	5,474.47	5,536.31	198,861.00
07.08.2025	5,590.00	5,405.67	5,550.00	5,432.10	200,087.00
08.08.2025	5,454.02	5,366.42	5,454.02	5,405.91	186,015.00
11.08.2025	5,431.83	5,349.09	5,381.84	5,364.25	174,905.00
12.08.2025	5,468.17	5,364.25	5,364.25	5,461.54	144,360.00
13.08.2025	5,483.34	5,403.18	5,483.34	5,447.92	190,356.00
14.08.2025	5,519.29	5,418.92	5,467.00	5,484.77	179,709.00
15.08.2025	5,514.44	5,437.22	5,514.44	5,454.29	155,871.00
18.08.2025	5,535.88	5,419.52	5,449.04	5,532.00	169,327.00
19.08.2025	5,602.57	5,526.15	5,539.12	5,584.08	199,642.00
20.08.2025	5,647.87	5,582.28	5,584.00	5,639.78	173,310.00
21.08.2025	5,714.75	5,599.08	5,647.84	5,710.74	156,172.00
22.08.2025	5,795.00	5,665.05	5,725.22	5,720.87	195,521.00
25.08.2025	5,774.48	5,700.12	5,708.18	5,703.60	106,466.00
26.08.2025	5,728.16	5,643.64	5,700.87	5,705.68	169,044.00
27.08.2025	5,693.00	5,581.06	5,676.19	5,615.68	151,173.00
28.08.2025	5,665.71	5,595.00	5,630.00	5,651.99	167,897.00
29.08.2025	5,634.14	5,587.75	5,634.14	5,599.05	138,771.00
02.09.2025	5,577.32	5,456.97	5,577.32	5,505.55	244,361.00
03.09.2025	5,596.92	5,485.00	5,524.86	5,582.95	190,200.00
04.09.2025	5,598.50	5,453.94	5,570.00	5,585.86	217,969.00
05.09.2025	5,652.50	5,455.00	5,594.07	5,505.80	202,336.00
08.09.2025	5,638.50	5,509.98	5,528.49	5,569.70	211,632.00
09.09.2025	5,604.43	5,517.50	5,546.80	5,571.83	156,190.00
10.09.2025	5,564.00	5,375.20	5,564.00	5,474.81	246,958.00
11.09.2025	5,537.00	5,410.00	5,474.81	5,498.00	179,608.00
12.09.2025	5,520.00	5,437.69	5,461.00	5,458.32	128,576.00
15.09.2025	5,560.00	5,424.00	5,500.00	5,559.83	128,000.00
16.09.2025	5,576.58	5,430.05	5,576.58	5,475.01	172,276.00
17.09.2025	5,557.40	5,454.96	5,493.84	5,553.70	211,433.00
18.09.2025	5,586.25	5,424.96	5,557.00	5,471.15	84,113.00
19.09.2025	5,465.66	5,400.00	5,447.96	5,437.71	126,948.00
22.09.2025	5,475.21	5,370.00	5,400.00	5,455.00	151,063.00
23.09.2025	5,517.58	5,423.91	5,425.00	5,509.02	129,435.00
24.09.2025	5,528.07	5,428.50	5,528.07	5,487.97	57,657.00
25.09.2025	5,582.19	5,454.00	5,522.99	5,575.73	179,642.00
26.09.2025	5,586.62	5,481.94	5,578.45	5,548.00	119,742.00
29.09.2025	5,586.05	5,448.03	5,571.66	5,454.81	171,596.00
30.09.2025	5,458.10	5,353.35	5,427.00	5,399.27	134,889.00
01.10.2025	5,375.23	5,250.00	5,352.00	5,350.56	227,497.00
02.10.2025	5,430.95	5,301.00	5,325.39	5,424.55	128,280.00
03.10.2025	5,465.82	5,370.13	5,449.47	5,418.05	157,569.00
06.10.2025	5,624.89	5,260.08	5,368.04	5,419.87	235,930.00
07.10.2025	5,422.22	5,188.00	5,422.22	5,242.00	176,049.00
08.10.2025	5,238.23	5,110.00	5,223.00	5,131.23	198,138.00
09.10.2025	5,210.83	5,082.79	5,082.79	5,191.93	153,196.00
10.10.2025	5,239.98	5,130.85	5,194.21	5,164.93	142,145.00
13.10.2025	5,263.29	5,169.45	5,203.84	5,253.85	135,307.00
14.10.2025	5,318.00	5,196.00	5,209.68	5,280.14	156,182.00
15.10.2025	5,291.98	5,063.00	5,291.98	5,080.86	195,794.00
16.10.2025	5,087.69	4,930.81	5,059.69	4,952.31	219,276.00
17.10.2025	5,083.63	4,923.55	4,948.90	5,070.02	197,930.00
20.10.2025	5,173.00	5,080.42	5,105.80	5,141.88	181,766.00
21.10.2025	5,309.89	5,109.00	5,140.00	5,286.00	189,184.00
22.10.2025	5,327.96	5,206.66	5,327.96	5,230.59	134,503.00
23.10.2025	5,258.00	5,080.50	5,258.00	5,093.47	228,339.00
24.10.2025	5,176.07	5,080.76	5,130.00	5,146.16	157,993.00

צרו איתנו קשר *5988