גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 21:04

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5037.105	5037.105	5037.105	5037.105	0.00
16:50	5049.71	5049.71	5049.71	5049.71	7,721.00
17:00	5049.71	5049.71	5049.71	5049.71	3,519.00
17:10	5064.65	5064.65	5064.65	5064.65	5,985.00
17:20	5082.53	5082.53	5082.53	5082.53	5,980.00
17:30	5060.37	5060.37	5060.37	5060.37	3,614.00
17:40	5066.01	5066.01	5066.01	5066.01	5,370.00
17:50	5079.93	5079.93	5079.93	5079.93	3,174.00
18:00	5090.175	5090.175	5090.175	5090.175	2,454.00
18:10	5098.2	5098.2	5098.2	5098.2	4,185.00
18:20	5100.14	5100.14	5100.14	5100.14	5,469.00
18:30	5104.42	5104.42	5104.42	5104.42	3,713.00
18:40	5110.47	5110.47	5110.47	5110.47	6,675.00
18:50	5124.04	5124.04	5124.04	5124.04	4,510.00
19:00	5138.61	5138.61	5138.61	5138.61	10,654.00
19:10	5141	5141	5141	5141	7,822.00
19:20	5138.462	5138.462	5138.462	5138.462	2,823.00
19:30	5138.47	5138.47	5138.47	5138.47	1,337.00
19:40	5148.46	5148.46	5148.46	5148.46	2,953.00
19:50	5172.51	5172.51	5172.51	5172.51	6,585.00
20:00	5152.88	5152.88	5152.88	5152.88	5,620.00
20:10	5168.78	5168.78	5168.78	5168.78	3,616.00
20:20	5164.92	5164.92	5164.92	5164.92	4,748.00
20:30	5164.92	5164.92	5164.92	5164.92	1,405.00
20:40	5167.685	5167.685	5167.685	5167.685	2,016.00
20:50	5175.57	5175.57	5175.57	5175.57	3,730.00
21:00	5180.465	5180.465	5180.465	5180.465	3,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	4957.16	4932.5	4938.94	4943.55	1,756,797.00
15.11.2024 17:30	4956.99	4937.655	4941.83	4944.88	2,895,015.00
15.11.2024 18:00	4959.75	4938.06	4941.985	4959.75	3,575,007.00
15.11.2024 18:30	4962.11	4947.6	4960.955	4950.95	3,879,042.00
15.11.2024 19:00	4959.1	4948.84	4948.84	4951.83	2,835,157.00
15.11.2024 19:30	4955.41	4948.84	4953.3	4948.84	1,503,691.00
15.11.2024 20:00	4973	4951.73	4951.73	4960.49	4,071,292.00
15.11.2024 20:30	4958.235	4949.01	4956.15	4953.33	5,191,674.00
15.11.2024 21:00	4959.625	4951.35	4956.185	4958.65	5,696,138.00
15.11.2024 21:30	4969.82	4952.3	4953.2	4968.85	8,859,453.00
15.11.2024 22:00	4972.46	4963.33	4971.98	4965.87	12,235,190.00
15.11.2024 22:30	4972.875	4960.225	4963.595	4972.875	22,960,795.00
18.11.2024 16:30	4989.725	4930.95	4969.39	4973.08	1,606,035.00
18.11.2024 17:00	4991.845	4965.02	4965.02	4990.625	2,051,286.00
18.11.2024 17:30	4992.095	4983	4991.5	4986.84	1,729,889.00
18.11.2024 18:00	5029.43	4992.955	4992.955	5029.43	2,443,610.00
18.11.2024 18:30	5027.395	5020.705	5026.7	5020.705	2,043,570.00
18.11.2024 19:00	5028.13	5016.735	5016.735	5025.35	3,760,701.00
18.11.2024 19:30	5024.46	5001.65	5024.46	5008.755	4,024,058.00
18.11.2024 20:00	5008.93	5004.11	5004.11	5005.8	1,719,042.00
18.11.2024 20:30	5013.32	5004.43	5008.07	5012.55	4,614,495.00
18.11.2024 21:00	5010.869	5007.2	5009.46	5009.035	3,061,414.00
18.11.2024 21:30	5014.53	5003.68	5005.65	5012.89	4,877,107.00
18.11.2024 22:00	5017.66	5009.61	5010.62	5009.61	4,014,376.00
18.11.2024 22:30	5018.62	5001.3	5005.625	5017.63	17,553,415.00
19.11.2024 16:30	4988.09	4953.34	4965.445	4954.42	2,561,222.00
19.11.2024 17:00	4954.73	4937.176	4953.34	4937.176	5,513,975.00
19.11.2024 17:30	4951.52	4937.11	4937.11	4949.94	4,543,829.00
19.11.2024 18:00	4959.28	4949.895	4956.09	4953.53	4,137,807.00
19.11.2024 18:30	4957	4950.01	4950.01	4954.34	4,785,844.00
19.11.2024 19:00	4956.06	4946.43	4952.105	4951.325	5,161,072.00
19.11.2024 19:30	4968	4952.36	4952.36	4968	4,109,125.00
19.11.2024 20:00	4980.595	4977.35	4980.4	4977.35	2,164,388.00
19.11.2024 20:30	4982.13	4971.455	4971.455	4976.47	6,798,461.00
19.11.2024 21:00	4987.58	4979.87	4984.815	4980.62	4,795,743.00
19.11.2024 21:30	4978.04	4965.26	4978.04	4974.25	5,658,376.00
19.11.2024 22:00	4981.28	4968.15	4974.4	4980.75	6,635,482.00
19.11.2024 22:30	4982.333	4970.865	4979.83	4975	11,672,690.00
20.11.2024 16:30	4982.51	4949.78	4966.81	4950.965	650,699.00
20.11.2024 17:00	4950.02	4910.07	4950.02	4910.07	1,460,004.00
20.11.2024 17:30	4924.835	4907.03	4920.9	4919.285	2,606,330.00
20.11.2024 18:00	4941.02	4923.09	4924.97	4939.5	2,836,843.00
20.11.2024 18:30	4973.87	4961.251	4961.251	4973.87	2,141,526.00
20.11.2024 19:00	4972.79	4950.665	4972.79	4952.605	2,666,086.00
20.11.2024 19:30	4982.28	4971.985	4972.19	4977.56	1,827,827.00
20.11.2024 20:00	4974.13	4963.75	4974.13	4963.81	1,925,869.00
20.11.2024 20:30	4972.92	4963.3	4972.92	4963.3	1,615,074.00
20.11.2024 21:00	4979.22	4959.055	4965.8	4976.24	4,286,198.00
20.11.2024 21:30	4979.7	4972.925	4976.23	4972.925	2,287,983.00
20.11.2024 22:00	4989.94	4968.33	4968.33	4989.94	4,841,246.00
20.11.2024 22:30	5018.69	4991.36	4991.36	5018.69	6,393,699.00
21.11.2024 16:30	5069.08	5017.17	5052.35	5069.08	906,197.00
21.11.2024 17:00	5082.53	5050.14	5050.85	5069.02	2,793,159.00
21.11.2024 17:30	5090.175	5057.41	5057.41	5090.175	2,758,846.00
21.11.2024 18:00	5109.22	5091.54	5091.54	5109.22	5,297,193.00
21.11.2024 18:30	5139.75	5107.55	5110	5139.75	7,158,840.00
21.11.2024 19:00	5141.93	5136.8	5141.93	5138.47	6,077,240.00
21.11.2024 19:30	5172.51	5142.41	5145	5152.88	7,553,482.00
21.11.2024 20:00	5173.01	5152.08	5152.08	5166.77	7,196,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,168.78	3,129.96	3,166.42	3,130.00	192,370.00
24.11.2023	3,137.17	3,106.75	3,137.17	3,115.59	115,881.00
27.11.2023	3,142.86	3,090.00	3,099.01	3,130.80	243,399.00
28.11.2023	3,147.83	3,120.55	3,136.27	3,141.91	178,748.00
29.11.2023	3,174.00	3,104.06	3,152.55	3,126.29	155,761.00
30.11.2023	3,128.40	3,079.50	3,128.40	3,125.70	253,719.00
01.12.2023	3,179.29	3,099.05	3,125.29	3,160.96	203,936.00
04.12.2023	3,187.75	3,115.55	3,147.43	3,134.48	235,812.00
05.12.2023	3,160.00	3,104.48	3,104.48	3,148.01	183,686.00
06.12.2023	3,188.81	3,127.31	3,180.27	3,150.00	189,060.00
07.12.2023	3,240.33	3,177.16	3,178.22	3,238.27	273,642.00
08.12.2023	3,277.43	3,220.96	3,220.96	3,275.00	244,540.00
11.12.2023	3,385.30	3,287.65	3,287.65	3,346.71	329,922.00
12.12.2023	3,404.89	3,348.55	3,359.95	3,402.50	242,633.00
13.12.2023	3,433.40	3,380.12	3,414.25	3,424.22	216,384.00
14.12.2023	3,494.98	3,418.50	3,453.90	3,440.30	274,522.00
15.12.2023	3,495.00	3,435.25	3,441.89	3,479.12	840,527.00
18.12.2023	3,490.00	3,460.45	3,483.88	3,470.53	199,896.00
19.12.2023	3,529.39	3,478.93	3,487.55	3,515.29	216,361.00
20.12.2023	3,542.13	3,463.78	3,536.09	3,469.21	301,364.00
21.12.2023	3,524.12	3,481.97	3,481.97	3,519.55	217,911.00
22.12.2023	3,564.46	3,520.00	3,520.00	3,535.70	243,072.00
26.12.2023	3,574.31	3,525.29	3,527.47	3,566.65	195,643.00
27.12.2023	3,580.62	3,529.20	3,580.62	3,534.64	167,383.00
28.12.2023	3,562.69	3,540.18	3,556.08	3,550.52	117,879.00
29.12.2023	3,574.91	3,530.23	3,557.18	3,547.22	163,744.00
02.01.2024	3,531.99	3,464.72	3,520.00	3,480.56	333,205.00
03.01.2024	3,480.68	3,405.03	3,462.52	3,409.27	327,188.00
04.01.2024	3,448.67	3,384.10	3,400.00	3,419.94	176,491.00
05.01.2024	3,449.50	3,394.26	3,419.76	3,408.14	321,457.00
08.01.2024	3,465.00	3,406.82	3,411.63	3,462.84	264,423.00
09.01.2024	3,490.50	3,441.00	3,441.00	3,489.23	212,868.00
10.01.2024	3,537.75	3,493.73	3,493.73	3,521.15	148,427.00
11.01.2024	3,551.79	3,485.96	3,502.55	3,540.82	113,142.00
12.01.2024	3,576.73	3,498.92	3,572.19	3,502.40	164,131.00
16.01.2024	3,510.00	3,466.65	3,497.80	3,503.70	172,186.00
17.01.2024	3,510.84	3,461.55	3,496.74	3,489.90	182,171.00
18.01.2024	3,540.53	3,481.54	3,498.00	3,528.81	220,794.00
19.01.2024	3,620.02	3,551.50	3,561.89	3,616.51	234,695.00
22.01.2024	3,669.66	3,480.61	3,653.07	3,506.02	448,942.00
23.01.2024	3,531.00	3,486.05	3,523.25	3,490.62	238,058.00
24.01.2024	3,522.55	3,476.50	3,500.00	3,496.75	260,028.00
25.01.2024	3,540.26	3,491.46	3,519.99	3,503.25	277,807.00
26.01.2024	3,536.70	3,480.00	3,495.94	3,519.60	209,560.00
29.01.2024	3,564.14	3,496.78	3,522.50	3,553.88	217,808.00
30.01.2024	3,575.48	3,524.70	3,526.00	3,550.85	183,202.00
31.01.2024	3,553.71	3,501.08	3,530.00	3,507.47	182,099.00
01.02.2024	3,599.56	3,511.70	3,592.25	3,558.45	180,954.00
02.02.2024	3,583.43	3,511.50	3,538.95	3,561.39	197,468.00
05.02.2024	3,628.69	3,535.41	3,541.00	3,625.00	227,021.00
06.02.2024	3,660.20	3,605.43	3,635.00	3,644.94	276,041.00
07.02.2024	3,745.46	3,646.32	3,650.10	3,708.92	282,538.00
08.02.2024	3,844.76	3,725.95	3,750.00	3,840.22	370,675.00
09.02.2024	3,761.88	3,663.01	3,700.00	3,758.18	397,969.00
12.02.2024	3,827.00	3,749.66	3,757.11	3,790.23	246,146.00
13.02.2024	3,787.79	3,702.12	3,745.00	3,748.66	257,477.00
14.02.2024	3,770.21	3,695.00	3,741.21	3,738.31	253,604.00
15.02.2024	3,762.73	3,711.83	3,752.64	3,750.66	297,077.00
16.02.2024	3,756.18	3,708.97	3,754.20	3,716.84	209,148.00
20.02.2024	3,730.17	3,688.56	3,709.00	3,701.65	253,317.00
21.02.2024	3,752.78	3,709.57	3,716.56	3,741.13	212,521.00
22.02.2024	3,918.00	3,774.87	3,804.08	3,901.99	432,351.00
23.02.2024	3,698.30	3,491.32	3,698.30	3,506.52	956,054.00
26.02.2024	3,586.20	3,497.59	3,559.36	3,499.75	433,215.00
27.02.2024	3,533.72	3,463.37	3,516.31	3,478.12	392,713.00
28.02.2024	3,507.36	3,460.00	3,478.12	3,495.63	339,200.00
29.02.2024	3,515.00	3,451.49	3,505.69	3,468.83	480,434.00
01.03.2024	3,511.72	3,454.16	3,482.55	3,499.73	319,557.00
04.03.2024	3,502.23	3,452.50	3,461.79	3,464.23	269,207.00
05.03.2024	3,473.31	3,415.69	3,452.00	3,431.00	286,659.00
06.03.2024	3,447.46	3,398.97	3,433.00	3,428.03	235,625.00
07.03.2024	3,484.10	3,408.92	3,433.50	3,477.89	269,485.00
08.03.2024	3,510.00	3,450.62	3,476.98	3,488.99	304,566.00
11.03.2024	3,546.01	3,476.48	3,477.76	3,502.74	235,448.00
12.03.2024	3,543.44	3,498.13	3,522.27	3,498.13	188,440.00
13.03.2024	3,519.72	3,482.23	3,500.00	3,500.00	232,545.00
14.03.2024	3,550.00	3,500.28	3,550.00	3,511.56	347,899.00
15.03.2024	3,501.00	3,409.01	3,498.29	3,413.98	771,081.00
18.03.2024	3,470.00	3,426.31	3,466.52	3,450.93	230,973.00
19.03.2024	3,510.19	3,445.02	3,454.11	3,505.98	187,672.00
20.03.2024	3,623.00	3,500.01	3,510.08	3,578.49	430,416.00
21.03.2024	3,660.19	3,586.66	3,615.29	3,647.81	304,305.00
22.03.2024	3,646.12	3,604.46	3,624.97	3,624.73	204,724.00
25.03.2024	3,629.83	3,569.50	3,608.44	3,626.94	166,634.00
26.03.2024	3,688.91	3,640.60	3,649.00	3,661.08	274,737.00
27.03.2024	3,711.43	3,656.14	3,677.94	3,673.50	209,197.00
28.03.2024	3,694.64	3,618.40	3,690.00	3,627.88	274,089.00
01.04.2024	3,654.85	3,548.00	3,651.03	3,568.87	227,612.00
02.04.2024	3,585.07	3,518.60	3,518.60	3,566.09	233,089.00
03.04.2024	3,646.11	3,595.42	3,599.00	3,632.38	224,396.00
04.04.2024	3,671.48	3,518.30	3,658.00	3,521.93	307,956.00
05.04.2024	3,610.48	3,530.00	3,530.00	3,601.90	254,469.00
08.04.2024	3,634.25	3,589.15	3,589.88	3,601.17	164,239.00
09.04.2024	3,614.22	3,530.84	3,610.00	3,581.48	153,324.00
10.04.2024	3,617.34	3,546.93	3,572.57	3,586.13	180,798.00
11.04.2024	3,656.81	3,568.05	3,576.92	3,637.87	174,460.00
12.04.2024	3,598.57	3,501.50	3,579.37	3,531.80	240,750.00
15.04.2024	3,625.23	3,480.98	3,583.07	3,485.63	204,393.00
16.04.2024	3,497.47	3,450.78	3,470.53	3,467.77	210,730.00
17.04.2024	3,493.41	3,430.57	3,472.98	3,443.91	155,359.00
18.04.2024	3,485.16	3,424.14	3,470.00	3,430.14	156,493.00
19.04.2024	3,478.19	3,405.16	3,460.51	3,414.82	214,853.00
22.04.2024	3,492.52	3,424.51	3,441.12	3,463.00	202,275.00
23.04.2024	3,546.90	3,468.22	3,468.22	3,533.99	151,651.00
24.04.2024	3,571.11	3,505.25	3,505.25	3,517.52	154,901.00
25.04.2024	3,525.00	3,466.27	3,522.72	3,502.48	141,897.00
26.04.2024	3,541.87	3,484.23	3,484.23	3,521.08	138,811.00
29.04.2024	3,532.07	3,487.24	3,521.08	3,514.80	140,934.00
30.04.2024	3,516.14	3,444.23	3,512.79	3,452.03	231,981.00
01.05.2024	3,485.11	3,405.23	3,437.25	3,415.64	226,169.00
02.05.2024	3,487.91	3,393.95	3,440.00	3,472.91	435,798.00
03.05.2024	3,748.21	3,566.91	3,700.00	3,577.38	534,553.00
06.05.2024	3,618.72	3,520.93	3,618.72	3,598.41	347,006.00
07.05.2024	3,623.06	3,550.01	3,580.75	3,605.41	260,663.00
08.05.2024	3,663.60	3,573.00	3,603.80	3,660.00	273,000.00
09.05.2024	3,800.92	3,640.00	3,640.00	3,780.03	432,941.00
10.05.2024	3,811.57	3,775.42	3,783.45	3,805.75	277,009.00
13.05.2024	3,807.80	3,717.48	3,800.75	3,745.00	238,109.00
14.05.2024	3,778.67	3,729.00	3,729.57	3,772.85	208,692.00
15.05.2024	3,796.87	3,749.20	3,783.27	3,792.53	192,104.00
16.05.2024	3,797.02	3,735.01	3,792.53	3,735.01	196,867.00
17.05.2024	3,758.24	3,690.51	3,758.24	3,708.35	197,800.00
20.05.2024	3,773.34	3,694.26	3,703.98	3,768.62	218,789.00
21.05.2024	3,827.82	3,749.11	3,772.21	3,822.34	223,303.00
22.05.2024	3,853.00	3,798.22	3,830.00	3,825.10	201,481.00
23.05.2024	3,850.00	3,731.78	3,850.00	3,752.68	218,550.00
24.05.2024	3,807.06	3,754.92	3,760.00	3,795.35	151,747.00
28.05.2024	3,815.00	3,764.70	3,796.55	3,790.12	170,574.00
29.05.2024	3,776.06	3,726.72	3,751.00	3,737.07	217,268.00
30.05.2024	3,766.95	3,704.57	3,745.59	3,759.85	201,593.00
31.05.2024	3,783.52	3,711.85	3,747.00	3,776.35	352,625.00
03.06.2024	3,784.43	3,713.89	3,776.35	3,763.64	215,806.00
04.06.2024	3,823.76	3,768.91	3,772.50	3,800.29	126,729.00
05.06.2024	3,838.00	3,753.92	3,809.06	3,831.04	140,254.00
06.06.2024	3,854.89	3,800.00	3,831.04	3,810.06	144,996.00
07.06.2024	3,820.24	3,770.00	3,787.28	3,813.09	159,923.00
10.06.2024	3,805.55	3,746.68	3,805.55	3,788.72	212,169.00
11.06.2024	3,819.89	3,762.72	3,772.98	3,788.70	184,246.00
12.06.2024	3,911.69	3,807.00	3,807.00	3,876.41	255,274.00
13.06.2024	3,866.17	3,820.47	3,850.00	3,856.14	153,704.00
14.06.2024	3,863.11	3,814.09	3,837.01	3,859.10	143,598.00
17.06.2024	3,957.98	3,854.51	3,878.75	3,953.07	180,023.00
18.06.2024	3,989.12	3,937.44	3,957.71	3,973.18	179,737.00
20.06.2024	4,004.40	3,961.27	3,995.00	3,972.08	211,592.00
21.06.2024	3,992.68	3,940.75	3,982.59	3,989.10	497,983.00
24.06.2024	4,018.09	3,960.00	3,989.11	3,981.20	161,841.00
25.06.2024	4,033.00	3,986.00	4,016.87	4,014.38	149,937.00
26.06.2024	4,008.19	3,971.14	3,988.18	3,982.38	164,934.00
27.06.2024	4,040.00	4,000.00	4,040.00	4,009.40	154,736.00
28.06.2024	4,031.67	3,951.00	3,994.00	3,961.50	320,947.00
01.07.2024	3,977.35	3,869.76	3,977.35	3,884.88	221,201.00
02.07.2024	3,922.38	3,876.81	3,876.81	3,916.21	181,606.00
03.07.2024	3,936.97	3,901.95	3,912.51	3,916.89	79,413.00
05.07.2024	3,939.76	3,905.00	3,936.98	3,930.15	200,672.00
08.07.2024	4,002.80	3,914.04	3,932.81	3,984.63	155,582.00
09.07.2024	4,020.24	3,973.90	4,004.83	3,977.48	150,131.00
10.07.2024	3,990.89	3,950.00	3,980.12	3,990.05	155,460.00
11.07.2024	3,998.99	3,926.13	3,998.99	3,936.41	229,301.00
12.07.2024	4,051.69	3,950.00	3,950.00	4,026.43	195,138.00
15.07.2024	4,100.00	4,013.26	4,034.62	4,088.00	141,440.00
16.07.2024	4,144.32	4,110.64	4,117.00	4,119.09	142,913.00
17.07.2024	4,108.71	3,989.31	4,102.08	3,989.64	225,864.00
18.07.2024	4,022.74	3,905.15	4,002.14	3,930.56	174,552.00
19.07.2024	3,976.98	3,930.56	3,938.09	3,967.25	159,300.00
22.07.2024	-99.99	-99.99	3,976.00	3,927.17	0.00
23.07.2024	3,945.39	3,901.63	3,907.00	3,919.20	207,436.00
24.07.2024	3,891.07	3,800.00	3,880.00	3,805.78	301,960.00
25.07.2024	3,786.00	3,643.04	3,786.00	3,659.88	432,919.00
26.07.2024	3,714.24	3,659.15	3,698.54	3,700.99	221,661.00
29.07.2024	3,799.63	3,715.28	3,735.10	3,755.13	223,707.00
30.07.2024	3,791.44	3,683.75	3,752.11	3,720.99	216,711.00
31.07.2024	3,776.00	3,700.12	3,776.00	3,715.01	391,505.00
01.08.2024	3,748.41	3,631.43	3,716.23	3,664.18	519,022.00
02.08.2024	3,465.56	3,291.05	3,311.59	3,328.13	791,255.00
05.08.2024	3,387.35	3,180.00	3,205.00	3,383.43	653,995.00
06.08.2024	3,490.78	3,386.49	3,415.00	3,417.08	423,294.00
07.08.2024	3,472.34	3,291.80	3,402.65	3,305.62	418,921.00
08.08.2024	3,409.58	3,307.90	3,316.07	3,394.85	372,519.00
09.08.2024	3,456.00	3,394.85	3,394.85	3,443.05	247,440.00
12.08.2024	3,471.47	3,399.27	3,442.41	3,439.18	210,453.00
13.08.2024	3,572.25	3,472.50	3,484.96	3,567.76	262,183.00
14.08.2024	3,610.27	3,557.64	3,572.00	3,572.58	189,005.00
15.08.2024	3,653.96	3,607.24	3,620.00	3,634.67	190,751.00
16.08.2024	3,636.55	3,592.28	3,634.67	3,618.86	194,953.00
19.08.2024	3,705.79	3,610.44	3,616.52	3,702.01	197,220.00
20.08.2024	3,719.51	3,665.54	3,692.15	3,702.50	169,277.00
21.08.2024	3,745.03	3,683.14	3,702.50	3,738.00	260,650.00
22.08.2024	3,791.17	3,752.42	3,752.42	3,768.09	173,802.00
23.08.2024	3,853.23	3,759.43	3,779.28	3,830.58	222,016.00
26.08.2024	3,858.32	3,784.75	3,842.00	3,797.89	217,576.00
27.08.2024	3,901.57	3,798.52	3,798.52	3,881.45	235,907.00
28.08.2024	3,911.57	3,860.33	3,878.00	3,898.24	230,486.00
29.08.2024	3,929.77	3,882.28	3,915.00	3,890.81	190,158.00
30.08.2024	3,940.25	3,885.70	3,930.10	3,909.23	199,550.00
03.09.2024	3,905.43	3,798.21	3,876.01	3,813.78	267,838.00
04.09.2024	3,808.58	3,769.49	3,776.16	3,799.21	215,871.00
05.09.2024	3,789.91	3,732.28	3,754.29	3,781.88	209,473.00
06.09.2024	3,794.34	3,700.97	3,777.14	3,731.35	264,691.00
09.09.2024	3,809.02	3,718.58	3,749.52	3,802.89	240,965.00
10.09.2024	3,837.43	3,777.84	3,818.36	3,834.82	171,452.00
11.09.2024	3,836.00	3,719.34	3,836.00	3,827.47	244,537.00
12.09.2024	3,895.49	3,813.88	3,834.37	3,870.70	186,100.00
13.09.2024	3,938.65	3,894.51	3,896.00	3,932.59	158,872.00
16.09.2024	3,999.51	3,930.00	3,950.00	3,979.00	180,021.00
17.09.2024	4,047.49	3,985.00	4,000.00	4,042.43	173,040.00
18.09.2024	4,073.84	4,018.51	4,050.00	4,028.30	135,675.00
19.09.2024	4,104.99	3,997.84	4,103.76	4,017.51	298,601.00
20.09.2024	4,067.46	3,985.57	4,009.67	4,064.01	443,660.00
23.09.2024	4,104.87	4,030.69	4,064.01	4,097.08	239,977.00
24.09.2024	4,182.79	4,084.90	4,128.00	4,177.56	194,575.00
25.09.2024	4,181.11	4,148.83	4,177.56	4,175.70	193,287.00
26.09.2024	4,272.88	4,196.89	4,210.29	4,268.94	213,430.00
27.09.2024	4,270.99	4,231.06	4,269.01	4,248.10	161,291.00
30.09.2024	4,228.37	4,183.13	4,220.15	4,212.12	200,212.00
01.10.2024	4,228.00	4,085.20	4,228.00	4,100.99	233,243.00
02.10.2024	4,128.64	4,072.24	4,100.99	4,125.01	163,246.00
03.10.2024	4,113.54	4,060.98	4,080.00	4,104.12	120,604.00
04.10.2024	4,196.80	4,134.32	4,164.76	4,187.70	167,593.00
07.10.2024	4,256.28	4,159.46	4,175.87	4,169.82	184,152.00
08.10.2024	4,260.00	4,180.00	4,180.00	4,233.18	151,435.00
09.10.2024	4,304.77	4,227.27	4,229.00	4,292.00	153,640.00
10.10.2024	4,308.00	4,267.24	4,289.00	4,288.22	124,285.00
11.10.2024	4,328.54	4,277.86	4,300.00	4,284.73	124,972.00
14.10.2024	4,318.19	4,284.10	4,297.42	4,297.72	139,704.00
15.10.2024	4,371.17	4,274.51	4,278.35	4,307.77	182,691.00
16.10.2024	4,355.92	4,278.85	4,300.41	4,337.27	123,682.00
17.10.2024	4,394.95	4,357.02	4,360.00	4,370.77	146,926.00
18.10.2024	4,377.77	4,334.50	4,370.77	4,350.82	144,628.00
21.10.2024	4,376.11	4,323.23	4,323.23	4,363.72	132,139.00
22.10.2024	4,395.00	4,330.84	4,331.73	4,377.78	124,241.00
23.10.2024	4,370.34	4,270.60	4,354.10	4,313.01	177,616.00
24.10.2024	4,341.29	4,289.33	4,300.08	4,338.73	159,697.00
25.10.2024	4,375.00	4,334.16	4,375.00	4,347.82	146,062.00
28.10.2024	4,379.99	4,320.08	4,379.99	4,347.59	215,255.00
29.10.2024	4,440.87	4,332.21	4,332.21	4,427.54	201,869.00
30.10.2024	4,477.88	4,385.00	4,385.00	4,463.93	319,467.00
31.10.2024	4,856.60	4,643.83	4,734.00	4,676.25	513,964.00
04.11.2024	4,825.00	4,728.25	4,771.99	4,776.46	199,930.00
05.11.2024	4,916.01	4,770.00	4,770.00	4,914.98	383,945.00
06.11.2024	5,060.50	4,942.13	5,036.64	5,001.19	271,525.00
07.11.2024	5,017.02	4,913.04	5,013.22	4,920.87	329,760.00
11.11.2024	5,069.44	4,936.00	4,936.00	5,065.40	174,814.00
12.11.2024	5,050.74	4,996.21	5,029.01	5,022.92	310,509.00
13.11.2024	5,033.96	4,972.35	4,998.00	4,987.44	197,143.00
14.11.2024	4,995.00	4,951.94	4,958.00	4,970.98	240,472.00
15.11.2024	4,979.78	4,932.50	4,970.00	4,975.19	233,378.00
18.11.2024	5,029.43	4,930.95	4,969.39	5,017.78	229,083.00
19.11.2024	4,993.80	4,937.11	4,993.80	4,976.99	203,935.00
20.11.2024	5,019.05	4,907.03	4,966.81	5,016.43	166,879.00

צרו איתנו קשר *5988