גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > סאפיאנס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית סאפיאנס

Sapiens International

ישראליות בניו-יורק SPNS נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.63	27.63	27.63	27.63	0.00
16:50	27.805	27.805	27.805	27.805	1,241.00
17:00	27.95	27.95	27.95	27.95	1,450.00
17:10	28.05	28.05	28.05	28.05	2,324.00
17:20	27.9742	27.9742	27.9742	27.9742	2,782.00
17:30	27.96	27.96	27.96	27.96	346.00
17:40	27.95	27.95	27.95	27.95	1,970.00
17:50	28	28	28	28	3,292.00
18:00	28.22	28.22	28.22	28.22	1,537.00
18:10	28.135	28.135	28.135	28.135	1,349.00
18:20	28.17	28.17	28.17	28.17	423.00
18:30	28.09	28.09	28.09	28.09	1,547.00
18:40	28.215	28.215	28.215	28.215	6,486.00
18:50	28.17	28.17	28.17	28.17	2,337.00
19:00	28.17	28.17	28.17	28.17	141.00
19:10	28.17	28.17	28.17	28.17	780.00
19:20	28.2178	28.2178	28.2178	28.2178	1,007.00
19:30	28.2311	28.2311	28.2311	28.2311	2,565.00
19:40	28.1868	28.1868	28.1868	28.1868	1,184.00
19:50	28.155	28.155	28.155	28.155	1,568.00
20:00	28.18	28.18	28.18	28.18	2,188.00
20:10	28.2	28.2	28.2	28.2	274.00
20:20	28.23	28.23	28.23	28.23	422.00
20:30	28.22	28.22	28.22	28.22	1,020.00
20:40	28.204	28.204	28.204	28.204	1,111.00
20:50	28.08	28.08	28.08	28.08	1,688.00
21:00	28.1	28.1	28.1	28.1	427.00
21:10	28.12	28.12	28.12	28.12	447.00
21:20	28.1	28.1	28.1	28.1	559.00
21:30	28.145	28.145	28.145	28.145	1,002.00
21:40	28.08	28.08	28.08	28.08	1,600.00
21:50	28.1	28.1	28.1	28.1	620.00
22:00	28.075	28.075	28.075	28.075	4,159.00
22:10	28.055	28.055	28.055	28.055	4,467.00
22:20	28.02	28.02	28.02	28.02	4,011.00
22:30	28.015	28.015	28.015	28.015	6,624.00
22:40	28.025	28.025	28.025	28.025	1,767.00
22:50	27.965	27.965	27.965	27.965	15,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	28.39	28.17	28.36	28.2	36,641.00
15.11.2024 17:30	28.24	27.8757	28.2	27.92	23,456.00
15.11.2024 18:00	27.92	27.7	27.92	27.7301	23,810.00
15.11.2024 18:30	27.7	27.6	27.7	27.61	23,404.00
15.11.2024 19:00	27.63	27.5971	27.6	27.63	9,627.00
15.11.2024 19:30	27.7099	27.62	27.63	27.7099	32,671.00
15.11.2024 20:00	28	27.68	27.68	28	43,917.00
15.11.2024 20:30	28	27.955	27.965	27.99	18,920.00
15.11.2024 21:00	28.04	27.995	28	28	26,098.00
15.11.2024 21:30	28.04	27.86	27.99	27.9177	56,797.00
15.11.2024 22:00	28.095	27.93	27.93	27.93	67,389.00
15.11.2024 22:30	28.1	27.9	27.92	28	91,229.00
18.11.2024 16:30	28.48	28.1	28.12	28.2	9,246.00
18.11.2024 17:00	28.2	28.03	28.2	28.1872	22,177.00
18.11.2024 17:30	28.2	27.93	28.2	27.93	15,651.00
18.11.2024 18:00	27.81	27.7	27.76	27.72	21,947.00
18.11.2024 18:30	27.71	27.4414	27.71	27.4414	13,645.00
18.11.2024 19:00	27.5762	27.46	27.47	27.47	18,898.00
18.11.2024 19:30	27.53	27.41	27.4949	27.49	22,684.00
18.11.2024 20:00	27.47	27.22	27.43	27.26	28,731.00
18.11.2024 20:30	27.39	27.22	27.29	27.385	33,549.00
18.11.2024 21:00	27.395	27.3	27.39	27.32	23,574.00
18.11.2024 21:30	27.36	27.31	27.31	27.31	24,601.00
18.11.2024 22:00	27.355	27.26	27.343	27.26	62,168.00
18.11.2024 22:30	27.32	27.16	27.28	27.205	96,536.00
19.11.2024 16:30	27.145	26.93	27.01	26.9855	7,876.00
19.11.2024 17:00	27.27	27.02	27.02	27.21	31,065.00
19.11.2024 17:30	27.25	27.105	27.24	27.19	33,944.00
19.11.2024 18:00	27.4776	27.1688	27.17	27.455	32,467.00
19.11.2024 18:30	27.46	27.26	27.455	27.29	42,105.00
19.11.2024 19:00	27.3299	27.285	27.3	27.3299	67,556.00
19.11.2024 19:30	27.41	27.295	27.295	27.35	44,091.00
19.11.2024 20:00	27.34	27.25	27.28	27.28	38,937.00
19.11.2024 20:30	27.33	27.21	27.28	27.33	22,053.00
19.11.2024 21:00	27.41	27.31	27.35	27.33	53,962.00
19.11.2024 21:30	27.285	27.17	27.285	27.17	32,154.00
19.11.2024 22:00	27.3013	27.15	27.15	27.21	114,973.00
19.11.2024 22:30	27.2602	27.12	27.2602	27.19	175,256.00
20.11.2024 16:30	27.06	26.815	26.89	26.9	3,691.00
20.11.2024 17:00	27.13	26.9101	26.9101	27	5,148.00
20.11.2024 17:30	27.46	27.045	27.06	27.315	10,979.00
20.11.2024 18:00	27.345	27.15	27.33	27.15	14,330.00
20.11.2024 18:30	27.25	27.1	27.1	27.25	5,098.00
20.11.2024 19:00	27.27	27.13	27.2	27.19	14,393.00
20.11.2024 19:30	27.205	27.12	27.205	27.12	9,529.00
20.11.2024 20:00	27.33	27.18	27.18	27.26	29,967.00
20.11.2024 20:30	27.32	27.23	27.23	27.32	31,134.00
20.11.2024 21:00	27.32	27.245	27.32	27.245	17,093.00
20.11.2024 21:30	27.25	27.16	27.25	27.18	25,595.00
20.11.2024 22:00	27.2	27.13	27.17	27.2	21,410.00
20.11.2024 22:30	27.225	27.055	27.225	27.11	59,407.00
21.11.2024 16:30	27.39	27.1457	27.23	27.38	3,106.00
21.11.2024 17:00	27.62	27.32	27.3788	27.47	12,736.00
21.11.2024 17:30	27.79	27.445	27.445	27.79	10,425.00
21.11.2024 18:00	27.78	27.67	27.7028	27.755	12,062.00
21.11.2024 18:30	27.7775	27.57	27.755	27.5847	12,359.00
21.11.2024 19:00	27.6	27.535	27.585	27.59	10,804.00
21.11.2024 19:30	27.66	27.53	27.59	27.62	16,358.00
21.11.2024 20:00	27.66	27.585	27.605	27.66	12,457.00
21.11.2024 20:30	27.68	27.63	27.63	27.65	19,988.00
21.11.2024 21:00	27.67	27.57	27.655	27.57	18,059.00
21.11.2024 21:30	27.65	27.5701	27.605	27.65	17,427.00
21.11.2024 22:00	27.7	27.59	27.62	27.7	29,989.00
21.11.2024 22:30	27.69	27.56	27.69	27.56	64,605.00
22.11.2024 16:30	28.05	27.52	27.66	28.05	562.00
22.11.2024 17:00	28.13	27.92	28.13	27.92	2,502.00
22.11.2024 17:30	28.24	27.95	27.95	28.22	4,074.00
22.11.2024 18:00	28.17	28.09	28.14	28.09	3,082.00
22.11.2024 18:30	28.3	28.11	28.11	28.17	9,479.00
22.11.2024 19:00	28.315	28.2178	28.2178	28.2311	7,158.00
22.11.2024 19:30	28.1868	28.155	28.1868	28.18	7,151.00
22.11.2024 20:00	28.23	28.2	28.2	28.23	6,613.00
22.11.2024 20:30	28.2115	28.08	28.2115	28.1	8,172.00
22.11.2024 21:00	28.145	28.1	28.12	28.145	7,437.00
22.11.2024 21:30	28.12	28.05	28.12	28.05	16,443.00
22.11.2024 22:00	28.055	27.95	28.035	28.025	42,139.00
22.11.2024 22:30	28.03	27.76	28.01	27.76	64,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	25.65	25.37	25.37	25.56	28,872.00
27.11.2023	25.73	25.35	25.36	25.64	73,035.00
28.11.2023	26.39	25.85	25.94	26.11	132,812.00
29.11.2023	26.59	25.88	26.32	25.90	70,837.00
30.11.2023	25.75	25.30	25.42	25.73	91,082.00
01.12.2023	26.25	25.41	25.65	25.86	91,654.00
04.12.2023	26.10	25.75	25.98	25.97	59,983.00
05.12.2023	25.98	25.72	25.96	25.90	63,868.00
06.12.2023	26.13	25.41	26.04	25.47	79,941.00
07.12.2023	25.95	25.59	25.69	25.85	80,483.00
08.12.2023	26.08	25.74	25.74	25.92	80,533.00
11.12.2023	26.17	25.70	25.70	26.08	120,559.00
12.12.2023	26.41	25.98	26.22	26.39	83,726.00
13.12.2023	26.80	26.05	26.21	26.80	110,072.00
14.12.2023	27.62	27.01	27.07	27.53	186,417.00
15.12.2023	27.99	27.53	27.73	27.96	212,463.00
18.12.2023	28.41	27.92	28.05	28.34	88,221.00
19.12.2023	28.63	28.16	28.24	28.49	115,936.00
20.12.2023	28.87	28.28	28.45	28.33	140,184.00
21.12.2023	28.83	28.50	28.55	28.78	76,901.00
22.12.2023	29.29	28.77	28.95	29.20	81,835.00
26.12.2023	29.63	29.04	29.10	29.53	79,722.00
27.12.2023	29.62	29.40	29.46	29.56	63,799.00
28.12.2023	29.54	29.21	29.48	29.22	89,480.00
29.12.2023	29.24	28.87	29.21	28.94	130,701.00
02.01.2024	28.72	27.75	28.72	28.05	152,008.00
03.01.2024	27.88	26.84	27.66	26.97	140,710.00
04.01.2024	27.07	26.47	26.88	26.57	124,953.00
05.01.2024	26.83	26.34	26.36	26.72	110,404.00
08.01.2024	27.66	26.77	26.77	27.51	128,694.00
09.01.2024	27.66	27.12	27.12	27.54	160,939.00
10.01.2024	27.72	26.87	27.40	27.13	107,670.00
11.01.2024	27.19	26.79	27.10	27.17	34,103.00
12.01.2024	27.59	27.22	27.56	27.23	43,943.00
16.01.2024	27.09	26.74	27.08	26.93	52,071.00
17.01.2024	27.02	26.52	26.79	26.97	79,957.00
18.01.2024	27.24	26.89	27.04	27.24	56,627.00
19.01.2024	27.59	27.04	27.40	27.52	73,369.00
22.01.2024	28.09	27.68	27.70	27.98	75,932.00
23.01.2024	28.26	27.77	27.97	28.20	98,441.00
24.01.2024	28.63	27.93	28.63	28.00	82,651.00
25.01.2024	28.34	27.97	28.17	28.01	62,725.00
26.01.2024	28.16	27.92	28.16	28.06	40,083.00
29.01.2024	28.53	28.07	28.07	28.52	54,870.00
30.01.2024	28.66	28.40	28.44	28.50	57,703.00
31.01.2024	28.49	27.29	28.49	27.30	132,622.00
01.02.2024	27.61	26.75	27.05	27.57	117,714.00
02.02.2024	27.38	27.00	27.37	27.01	70,605.00
05.02.2024	27.36	26.91	27.03	27.29	90,388.00
06.02.2024	27.58	27.05	27.43	27.35	83,977.00
07.02.2024	27.56	27.17	27.38	27.44	70,624.00
08.02.2024	28.11	27.30	27.42	27.98	73,846.00
09.02.2024	28.43	27.11	28.06	28.34	77,778.00
12.02.2024	28.96	28.39	28.41	28.41	126,759.00
13.02.2024	28.06	27.53	27.77	27.66	198,119.00
14.02.2024	28.82	28.05	28.05	28.69	163,594.00
15.02.2024	28.96	28.27	28.74	28.92	99,764.00
16.02.2024	29.18	28.70	29.05	28.94	109,036.00
20.02.2024	31.39	29.97	30.00	30.10	247,079.00
21.02.2024	30.49	29.57	30.07	30.49	136,503.00
22.02.2024	30.72	29.56	30.65	29.82	128,514.00
23.02.2024	30.33	29.62	29.75	30.33	73,131.00
26.02.2024	31.00	30.29	30.32	30.98	93,270.00
27.02.2024	31.24	30.12	31.13	30.18	117,814.00
28.02.2024	30.51	30.13	30.20	30.32	71,168.00
29.02.2024	30.95	30.55	30.77	30.77	146,077.00
01.03.2024	31.02	30.30	30.83	30.98	93,277.00
04.03.2024	30.74	29.91	30.46	30.12	96,141.00
05.03.2024	29.72	29.15	29.53	29.38	109,842.00
06.03.2024	29.86	29.48	29.68	29.57	54,951.00
07.03.2024	30.51	29.32	29.50	30.27	120,423.00
08.03.2024	30.77	30.07	30.55	30.18	108,308.00
11.03.2024	30.66	30.00	30.00	30.51	98,635.00
12.03.2024	30.67	30.25	30.49	30.58	68,685.00
13.03.2024	30.80	30.35	30.56	30.48	74,974.00
14.03.2024	30.45	29.73	30.44	30.10	123,039.00
15.03.2024	30.23	29.58	29.82	29.96	225,033.00
18.03.2024	30.39	30.01	30.26	30.18	72,335.00
19.03.2024	30.88	30.16	30.19	30.87	74,733.00
20.03.2024	31.24	30.74	30.95	31.19	87,713.00
21.03.2024	31.86	31.55	31.62	31.70	184,567.00
22.03.2024	31.80	31.06	31.80	31.37	272,591.00
25.03.2024	31.82	31.32	31.42	31.58	73,971.00
26.03.2024	31.71	30.69	31.61	30.76	89,628.00
27.03.2024	31.53	30.80	31.03	31.46	83,360.00
28.03.2024	32.33	31.30	31.51	32.16	196,736.00
01.04.2024	32.25	31.56	32.06	31.85	168,686.00
02.04.2024	32.07	31.27	31.29	32.03	106,705.00
03.04.2024	32.46	31.60	31.66	32.12	132,508.00
04.04.2024	32.05	31.13	31.64	31.20	169,748.00
05.04.2024	35.33	31.13	31.13	32.61	679,957.00
08.04.2024	33.42	32.31	32.69	32.37	262,248.00
09.04.2024	32.39	31.30	32.15	31.47	186,284.00
10.04.2024	31.31	30.61	30.77	31.06	196,454.00
11.04.2024	31.68	30.92	31.08	31.68	90,479.00
12.04.2024	31.70	30.60	31.40	30.71	167,647.00
15.04.2024	31.04	30.37	31.04	30.80	228,593.00
16.04.2024	31.13	30.52	31.12	30.77	125,234.00
17.04.2024	30.78	30.01	30.77	30.25	150,349.00
18.04.2024	30.60	30.07	30.29	30.17	134,549.00
19.04.2024	30.34	29.78	30.05	30.04	177,260.00
22.04.2024	30.67	30.19	30.21	30.46	83,930.00
23.04.2024	30.92	30.37	30.37	30.69	64,108.00
24.04.2024	31.40	30.83	30.91	31.12	126,140.00
25.04.2024	31.29	30.66	30.96	31.12	99,203.00
26.04.2024	31.70	31.15	31.17	31.30	88,668.00
29.04.2024	31.63	31.32	31.46	31.50	99,075.00
30.04.2024	31.35	30.74	31.32	30.80	104,059.00
01.05.2024	31.30	30.51	30.90	30.66	158,777.00
02.05.2024	31.10	29.51	31.05	30.38	362,897.00
03.05.2024	31.12	30.43	30.82	30.86	123,576.00
06.05.2024	31.20	30.75	30.75	31.14	85,069.00
07.05.2024	31.55	30.99	31.06	31.38	195,138.00
08.05.2024	33.83	31.31	31.43	33.52	234,089.00
09.05.2024	34.24	33.00	33.86	34.16	145,874.00
10.05.2024	34.01	32.23	32.70	33.26	166,567.00
13.05.2024	33.55	33.19	33.45	33.24	97,657.00
14.05.2024	34.82	33.35	33.53	34.79	214,845.00
15.05.2024	35.33	34.53	34.79	34.65	100,690.00
16.05.2024	34.71	34.17	34.30	34.33	103,455.00
17.05.2024	34.97	34.38	34.58	34.85	136,804.00
20.05.2024	34.73	34.31	34.49	34.63	97,731.00
21.05.2024	34.74	34.21	34.52	34.50	144,019.00
22.05.2024	34.66	33.98	34.45	34.23	191,086.00
23.05.2024	34.29	33.81	34.16	34.04	168,204.00
24.05.2024	34.32	33.94	34.21	34.10	96,166.00
28.05.2024	34.22	33.63	34.15	33.98	90,463.00
29.05.2024	34.15	33.60	33.64	33.71	86,868.00
30.05.2024	34.00	33.46	33.63	33.66	93,295.00
31.05.2024	33.83	33.06	33.60	33.52	65,277.00
03.06.2024	33.56	33.00	33.54	33.06	82,217.00
04.06.2024	32.99	32.63	32.90	32.84	77,784.00
05.06.2024	33.58	32.93	33.00	33.42	119,525.00
06.06.2024	33.33	32.87	33.08	33.15	94,269.00
07.06.2024	33.17	32.67	32.84	32.85	146,408.00
10.06.2024	33.33	32.42	32.50	33.24	106,444.00
11.06.2024	34.27	33.05	33.20	34.02	93,352.00
12.06.2024	34.59	33.90	34.53	33.95	105,824.00
13.06.2024	34.01	33.42	33.82	33.96	114,512.00
14.06.2024	33.85	33.10	33.85	33.17	69,619.00
17.06.2024	33.92	33.29	33.50	33.71	94,463.00
18.06.2024	33.92	33.35	33.73	33.75	78,957.00
20.06.2024	33.71	33.16	33.50	33.17	128,889.00
21.06.2024	33.83	33.30	33.32	33.75	160,111.00
24.06.2024	33.99	33.09	33.76	33.09	82,191.00
25.06.2024	33.42	33.04	33.14	33.38	107,221.00
26.06.2024	33.54	33.20	33.33	33.20	125,335.00
27.06.2024	34.05	33.24	33.24	34.00	101,606.00
28.06.2024	34.56	33.75	34.31	33.93	307,652.00
01.07.2024	34.65	33.72	34.20	34.15	133,223.00
02.07.2024	34.46	33.97	34.27	34.37	75,178.00
03.07.2024	34.83	34.46	34.47	34.57	50,795.00
05.07.2024	35.31	34.62	34.73	35.18	125,697.00
08.07.2024	35.78	35.18	35.25	35.50	169,272.00
09.07.2024	35.60	35.05	35.41	35.24	113,832.00
10.07.2024	35.75	35.12	35.31	35.52	131,118.00
11.07.2024	36.54	35.65	35.67	36.48	184,834.00
12.07.2024	37.89	36.69	36.69	37.42	248,343.00
15.07.2024	38.81	37.89	37.91	38.49	253,169.00
16.07.2024	39.55	38.69	38.76	39.51	283,644.00
17.07.2024	39.51	38.92	38.92	39.22	144,041.00
18.07.2024	39.61	38.78	39.17	38.98	232,681.00
19.07.2024	39.80	38.99	39.00	39.78	356,764.00
22.07.2024	-99.99	-99.99	40.18	40.21	0.00
23.07.2024	41.22	40.30	40.44	41.02	178,242.00
24.07.2024	40.94	38.96	40.67	39.20	359,850.00
25.07.2024	40.04	39.13	39.18	39.48	209,529.00
26.07.2024	40.06	39.48	39.94	39.71	131,307.00
29.07.2024	39.78	39.13	39.56	39.54	140,730.00
30.07.2024	39.70	38.95	39.58	39.33	175,917.00
31.07.2024	39.54	38.75	39.14	38.90	408,327.00
01.08.2024	36.96	31.12	34.58	36.14	510,173.00
02.08.2024	36.09	35.06	35.06	35.72	185,100.00
05.08.2024	34.75	33.73	34.63	34.30	216,455.00
06.08.2024	35.14	33.96	34.02	34.71	128,881.00
07.08.2024	35.86	34.79	35.61	34.82	133,379.00
08.08.2024	35.65	34.79	35.58	35.28	135,620.00
09.08.2024	35.50	34.86	35.19	35.37	136,298.00
12.08.2024	35.09	34.22	34.82	34.54	105,925.00
13.08.2024	35.11	34.57	34.94	34.85	105,328.00
14.08.2024	34.99	34.47	34.99	34.75	89,749.00
15.08.2024	36.74	35.31	35.32	36.45	157,329.00
16.08.2024	36.40	35.90	36.40	36.13	70,014.00
19.08.2024	36.19	35.44	35.90	36.16	100,482.00
20.08.2024	36.32	35.76	35.83	35.87	131,384.00
21.08.2024	35.89	35.43	35.89	35.88	97,260.00
22.08.2024	36.05	35.26	35.84	35.34	79,099.00
23.08.2024	36.17	35.48	35.70	36.08	99,506.00
26.08.2024	36.76	36.12	36.31	36.30	54,312.00
27.08.2024	36.41	36.04	36.30	36.40	53,590.00
28.08.2024	36.42	35.46	36.18	35.72	73,710.00
29.08.2024	36.42	35.92	36.17	36.01	63,323.00
30.08.2024	36.43	35.66	36.01	36.39	87,321.00
03.09.2024	36.02	35.06	35.72	35.13	81,138.00
04.09.2024	35.40	34.66	34.90	35.11	68,873.00
05.09.2024	35.74	34.99	35.37	35.43	65,649.00
06.09.2024	35.40	34.76	35.32	34.89	58,611.00
09.09.2024	35.27	34.61	34.67	35.02	89,174.00
10.09.2024	35.44	34.97	35.01	35.06	70,398.00
11.09.2024	35.41	34.50	34.96	35.41	66,444.00
12.09.2024	35.65	35.03	35.45	35.48	57,107.00
13.09.2024	36.10	35.55	35.86	35.96	70,178.00
16.09.2024	36.13	35.40	35.47	36.08	93,723.00
17.09.2024	36.30	35.60	35.88	35.85	98,371.00
18.09.2024	36.46	35.33	35.76	35.47	95,825.00
19.09.2024	36.50	35.56	35.75	36.50	114,889.00
20.09.2024	36.65	35.86	36.50	35.94	268,166.00
23.09.2024	36.40	35.86	36.24	36.10	62,758.00
24.09.2024	36.35	35.83	36.29	36.18	49,345.00
25.09.2024	36.63	35.84	36.16	36.06	86,373.00
26.09.2024	36.90	36.33	36.66	36.84	89,524.00
27.09.2024	37.33	36.63	36.90	36.63	69,704.00
30.09.2024	37.53	37.06	37.15	37.27	77,429.00
01.10.2024	37.23	36.19	37.23	36.38	93,103.00
02.10.2024	36.69	36.04	36.35	36.43	64,176.00
03.10.2024	36.25	35.75	36.14	35.87	42,256.00
04.10.2024	36.74	36.19	36.35	36.46	73,021.00
07.10.2024	36.23	35.70	36.23	35.90	55,135.00
08.10.2024	36.42	35.78	35.85	36.11	59,507.00
09.10.2024	36.80	36.05	36.05	36.34	79,147.00
10.10.2024	36.11	35.54	35.87	36.09	60,161.00
11.10.2024	36.68	36.15	36.15	36.57	54,598.00
14.10.2024	36.37	35.57	36.22	35.80	66,876.00
15.10.2024	36.40	35.57	35.80	35.98	58,888.00
16.10.2024	36.55	35.96	36.00	36.39	58,928.00
17.10.2024	36.66	36.01	36.66	36.38	55,856.00
18.10.2024	36.60	36.08	36.55	36.37	84,782.00
21.10.2024	38.39	36.80	36.82	37.78	136,231.00
22.10.2024	37.91	37.30	37.77	37.44	60,408.00
23.10.2024	37.37	36.20	37.22	36.62	59,132.00
24.10.2024	36.88	36.36	36.77	36.81	53,872.00
25.10.2024	37.34	36.36	36.96	36.64	44,264.00
28.10.2024	37.47	37.11	37.14	37.45	54,498.00
29.10.2024	37.62	37.29	37.35	37.49	50,921.00
30.10.2024	38.15	37.06	37.38	37.98	80,417.00
31.10.2024	38.14	36.88	37.98	36.88	72,796.00
04.11.2024	37.67	36.83	37.04	37.25	98,896.00
05.11.2024	37.50	36.89	37.00	37.11	71,856.00
06.11.2024	39.55	38.22	38.22	38.98	206,822.00
07.11.2024	39.99	39.27	39.27	39.48	134,419.00
11.11.2024	30.00	28.88	29.80	29.10	818,949.00
12.11.2024	29.99	27.56	28.92	28.11	446,596.00
13.11.2024	28.65	27.85	27.85	28.53	242,770.00
14.11.2024	28.72	28.03	28.39	28.56	209,034.00
15.11.2024	28.74	27.56	28.56	28.00	190,579.00
18.11.2024	28.57	27.15	28.12	27.15	176,223.00
19.11.2024	27.50	26.87	27.01	27.20	240,983.00
20.11.2024	27.46	26.82	26.89	27.12	157,574.00
21.11.2024	27.79	27.15	27.23	27.55	127,470.00
22.11.2024	28.32	27.52	27.66	27.73	168,949.00

צרו איתנו קשר *5988