גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוקיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	13.265	13.265	13.265	13.265	0.00
16:40	13.4092	13.4092	13.4092	13.4092	0.00
16:50	13.3499	13.3499	13.3499	13.3499	2,008,400.00
17:00	13.3128	13.3128	13.3128	13.3128	1,402,437.00
17:10	13.3784	13.3784	13.3784	13.3784	1,317,436.00
17:20	13.405	13.405	13.405	13.405	1,219,326.00
17:30	13.39	13.39	13.39	13.39	726,336.00
17:40	13.319	13.319	13.319	13.319	826,480.00
17:50	13.31	13.31	13.31	13.31	808,860.00
18:00	13.27	13.27	13.27	13.27	925,160.00
18:10	13.19	13.19	13.19	13.19	1,054,120.00
18:20	13.165	13.165	13.165	13.165	904,610.00
18:30	13.145	13.145	13.145	13.145	754,210.00
18:40	13.175	13.175	13.175	13.175	829,880.00
18:50	13.195	13.195	13.195	13.195	588,500.00
19:00	13.1899	13.1899	13.1899	13.1899	365,370.00
19:10	13.205	13.205	13.205	13.205	313,130.00
19:20	13.2	13.2	13.2	13.2	225,630.00
19:30	13.1699	13.1699	13.1699	13.1699	336,620.00
19:40	13.1805	13.1805	13.1805	13.1805	152,620.00
19:50	13.185	13.185	13.185	13.185	226,230.00
20:00	13.215	13.215	13.215	13.215	364,490.00
20:10	13.198	13.198	13.198	13.198	241,410.00
20:20	13.1703	13.1703	13.1703	13.1703	341,920.00
20:30	13.2172	13.2172	13.2172	13.2172	350,270.00
20:40	13.2137	13.2137	13.2137	13.2137	236,950.00
20:50	13.2101	13.2101	13.2101	13.2101	226,370.00
21:00	13.25	13.25	13.25	13.25	209,080.00
21:10	13.25	13.25	13.25	13.25	401,700.00
21:20	13.2407	13.2407	13.2407	13.2407	361,030.00
21:30	13.29	13.29	13.29	13.29	297,820.00
21:40	13.3	13.3	13.3	13.3	298,900.00
21:50	13.3479	13.3479	13.3479	13.3479	344,370.00
22:00	13.355	13.355	13.355	13.355	617,820.00
22:10	13.3	13.3	13.3	13.3	384,310.00
22:20	13.347	13.347	13.347	13.347	241,530.00
22:30	13.3571	13.3571	13.3571	13.3571	223,380.00
22:40	13.335	13.335	13.335	13.335	225,360.00
22:50	13.315	13.315	13.315	13.315	551,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2026 17:00	14	13.405	13.425	13.91	12,578,790.00
25.06.2026 17:30	14.035	13.875	13.965	13.975	16,966,594.00
25.06.2026 18:00	14.01	13.795	13.985	13.88	17,367,596.00
25.06.2026 18:30	13.9284	13.845	13.9	13.86	25,603,371.00
25.06.2026 19:00	14.07	13.8601	13.865	14.02	26,189,974.00
25.06.2026 19:30	14	13.89	14	13.975	23,022,019.00
25.06.2026 20:00	14.005	13.93	13.985	13.945	24,077,481.00
25.06.2026 20:30	13.9795	13.89	13.9482	13.9401	22,164,395.00
25.06.2026 21:00	14.1	13.915	13.96	14.1	19,994,717.00
25.06.2026 21:30	14.075	13.96	14.075	13.985	19,956,795.00
25.06.2026 22:00	13.995	13.89	13.99	13.995	19,433,123.00
25.06.2026 22:30	13.985	13.905	13.985	13.93	21,831,663.00
26.06.2026 16:30	13.27	13.01	13.27	13.185	9,381,766.00
26.06.2026 17:00	13.285	13.125	13.2299	13.14	17,139,322.00
26.06.2026 17:30	13.1699	13	13.1493	13.052	21,088,028.00
26.06.2026 18:00	13.07	12.945	13.0423	12.99	20,800,575.00
26.06.2026 18:30	13.0493	12.91	13.035	12.965	32,494,844.00
26.06.2026 19:00	12.9699	12.82	12.9578	12.8607	41,444,409.00
26.06.2026 19:30	12.9487	12.875	12.875	12.935	46,748,248.00
26.06.2026 20:00	13.055	12.9399	12.94	13.02	39,079,671.00
26.06.2026 20:30	13.04	12.9751	13.031	12.9751	39,565,141.00
26.06.2026 21:00	13.0199	12.89	12.975	12.895	28,683,025.00
26.06.2026 21:30	12.895	12.795	12.885	12.795	37,327,013.00
26.06.2026 22:00	12.865	12.79	12.7901	12.815	30,475,052.00
26.06.2026 22:30	13	12.795	12.81	13	35,984,895.00
29.06.2026 16:30	12.82	12.3982	12.82	12.4617	7,390,114.00
29.06.2026 17:00	12.471	12.1835	12.445	12.471	14,078,720.00
29.06.2026 17:30	12.5975	12.365	12.5	12.5975	23,533,872.00
29.06.2026 18:00	12.802	12.61	12.6221	12.795	20,101,382.00
29.06.2026 18:30	12.865	12.7701	12.8	12.805	35,211,207.00
29.06.2026 19:00	12.91	12.8001	12.805	12.86	37,936,300.00
29.06.2026 19:30	12.935	12.83	12.865	12.925	44,620,364.00
29.06.2026 20:00	12.935	12.85	12.92	12.895	51,122,026.00
29.06.2026 20:30	12.9	12.8383	12.895	12.855	46,119,375.00
29.06.2026 21:00	12.94	12.8501	12.855	12.935	37,376,522.00
29.06.2026 21:30	12.96	12.91	12.92	12.92	43,557,401.00
29.06.2026 22:00	12.97	12.9	12.925	12.945	34,041,584.00
29.06.2026 22:30	13.01	12.935	12.945	13.01	26,007,672.00
30.06.2026 16:30	13.482	13.229	13.24	13.355	5,592,329.00
30.06.2026 17:00	13.43	13.29	13.34	13.3307	8,784,533.00
30.06.2026 17:30	13.355	13.24	13.345	13.24	11,527,978.00
30.06.2026 18:00	13.2201	13.1303	13.2201	13.155	14,561,004.00
30.06.2026 18:30	13.195	13.1505	13.155	13.185	21,410,211.00
30.06.2026 19:00	13.22	13.1607	13.175	13.175	17,877,577.00
30.06.2026 19:30	13.22	13.172	13.175	13.1876	23,513,572.00
30.06.2026 20:00	13.22	13.165	13.185	13.205	26,272,878.00
30.06.2026 20:30	13.2678	13.2022	13.21	13.2499	29,755,300.00
30.06.2026 21:00	13.29	13.235	13.245	13.275	22,761,541.00
30.06.2026 21:30	13.3899	13.275	13.275	13.345	24,247,613.00
30.06.2026 22:00	13.36	13.3	13.3327	13.3301	22,433,672.00
30.06.2026 22:30	13.335	13.255	13.325	13.26	21,060,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025	5.22	5.18	5.21	5.20	8,360,250.00
03.07.2025	5.19	5.11	5.11	5.19	9,468,069.00
07.07.2025	5.21	5.11	5.16	5.13	24,296,250.00
08.07.2025	5.21	5.11	5.16	5.15	17,959,720.00
09.07.2025	5.18	5.03	5.18	5.10	17,404,350.00
10.07.2025	5.12	5.05	5.09	5.06	12,994,730.00
11.07.2025	5.00	4.95	4.99	4.98	25,146,010.00
14.07.2025	5.00	4.86	4.97	4.88	20,065,980.00
15.07.2025	4.90	4.73	4.90	4.75	33,495,820.00
16.07.2025	4.78	4.69	4.76	4.75	22,313,980.00
17.07.2025	4.81	4.75	4.78	4.78	19,087,340.00
18.07.2025	4.81	4.73	4.80	4.75	21,009,620.00
21.07.2025	4.80	4.74	4.75	4.75	14,535,660.00
22.07.2025	4.82	4.30	4.75	4.46	85,857,800.00
23.07.2025	4.54	4.38	4.38	4.52	41,186,660.00
24.07.2025	4.48	4.32	4.41	4.34	28,634,290.00
25.07.2025	4.35	4.28	4.31	4.33	23,371,210.00
28.07.2025	4.32	4.26	4.30	4.26	15,928,780.00
29.07.2025	4.20	4.14	4.19	4.18	33,707,510.00
30.07.2025	4.17	4.09	4.15	4.11	16,810,820.00
31.07.2025	4.12	4.06	4.07	4.08	17,049,060.00
01.08.2025	4.05	4.00	4.05	4.05	23,454,620.00
04.08.2025	4.12	4.07	4.07	4.09	18,967,250.00
05.08.2025	4.11	4.06	4.08	4.09	15,707,300.00
06.08.2025	4.12	4.07	4.08	4.12	15,140,920.00
07.08.2025	4.16	4.07	4.16	4.11	17,377,800.00
08.08.2025	4.14	4.07	4.11	4.10	15,551,560.00
11.08.2025	4.12	4.08	4.10	4.10	11,009,870.00
12.08.2025	4.17	4.11	4.11	4.14	12,396,110.00
13.08.2025	4.23	4.15	4.16	4.19	17,923,210.00
14.08.2025	4.18	4.12	4.17	4.13	13,537,190.00
15.08.2025	4.25	4.20	4.20	4.20	12,378,690.00
18.08.2025	4.27	4.16	4.16	4.25	27,305,200.00
19.08.2025	4.29	4.21	4.26	4.21	18,835,470.00
20.08.2025	4.26	4.22	4.22	4.24	12,731,950.00
21.08.2025	4.25	4.20	4.22	4.24	14,892,310.00
22.08.2025	4.36	4.25	4.26	4.31	14,579,270.00
25.08.2025	4.36	4.32	4.34	4.34	9,716,793.00
26.08.2025	4.33	4.28	4.30	4.29	19,052,080.00
27.08.2025	4.34	4.28	4.30	4.32	22,227,210.00
28.08.2025	4.32	4.28	4.30	4.29	15,537,580.00
29.08.2025	4.31	4.26	4.27	4.30	14,764,020.00
02.09.2025	4.30	4.23	4.28	4.23	16,210,480.00
03.09.2025	4.45	4.35	4.39	4.38	27,233,020.00
04.09.2025	4.61	4.48	4.49	4.60	47,244,180.00
05.09.2025	4.59	4.52	4.54	4.55	35,182,870.00
08.09.2025	4.62	4.55	4.55	4.59	30,450,490.00
09.09.2025	4.61	4.57	4.58	4.59	22,069,080.00
10.09.2025	4.61	4.53	4.59	4.57	27,336,320.00
11.09.2025	4.62	4.56	4.57	4.62	29,455,150.00
12.09.2025	4.55	4.48	4.54	4.51	20,453,090.00
15.09.2025	4.56	4.51	4.51	4.55	25,745,060.00
16.09.2025	4.62	4.53	4.56	4.61	30,471,950.00
17.09.2025	4.76	4.62	4.65	4.70	35,698,520.00
18.09.2025	4.78	4.69	4.69	4.76	17,686,140.00
19.09.2025	4.79	4.72	4.76	4.75	19,667,060.00
22.09.2025	4.83	4.72	4.74	4.77	23,467,950.00
23.09.2025	4.88	4.79	4.80	4.86	25,084,940.00
24.09.2025	4.77	4.70	4.76	4.74	16,665,010.00
25.09.2025	4.73	4.67	4.68	4.68	15,766,550.00
26.09.2025	4.67	4.63	4.65	4.66	20,336,450.00
29.09.2025	4.73	4.66	4.68	4.71	25,089,430.00
30.09.2025	4.82	4.71	4.72	4.81	43,518,620.00
01.10.2025	4.85	4.78	4.79	4.82	21,499,870.00
02.10.2025	4.90	4.84	4.86	4.88	17,895,970.00
03.10.2025	4.92	4.86	4.86	4.91	24,718,100.00
06.10.2025	5.05	4.93	4.93	4.95	21,688,780.00
07.10.2025	5.09	4.97	4.99	5.08	26,484,820.00
08.10.2025	5.21	5.09	5.10	5.17	34,554,690.00
09.10.2025	5.25	5.11	5.21	5.18	22,157,200.00
10.10.2025	5.35	5.26	5.30	5.34	31,822,920.00
13.10.2025	5.30	5.19	5.28	5.24	29,069,740.00
14.10.2025	5.50	5.32	5.36	5.48	30,320,970.00
15.10.2025	5.66	5.49	5.51	5.65	44,709,060.00
16.10.2025	5.79	5.64	5.72	5.67	26,476,950.00
17.10.2025	5.78	5.68	5.69	5.75	22,528,710.00
20.10.2025	5.74	5.67	5.72	5.71	23,499,250.00
21.10.2025	5.66	5.58	5.64	5.59	23,692,840.00
22.10.2025	5.63	5.45	5.55	5.55	42,118,950.00
23.10.2025	6.22	5.84	5.87	6.18	56,555,350.00
24.10.2025	6.34	6.14	6.15	6.29	38,285,700.00
27.10.2025	6.44	6.33	6.34	6.37	26,566,060.00
28.10.2025	8.19	6.40	6.42	7.78	202,040,200.00
29.10.2025	7.63	7.29	7.63	7.33	88,275,020.00
30.10.2025	7.32	7.06	7.18	7.14	46,238,130.00
31.10.2025	6.98	6.78	6.97	6.91	47,601,080.00
03.11.2025	7.21	7.06	7.15	7.15	37,205,010.00
04.11.2025	7.00	6.79	6.91	6.82	28,244,590.00
05.11.2025	6.89	6.83	6.84	6.85	21,095,020.00
06.11.2025	6.99	6.82	6.95	6.92	22,696,610.00
07.11.2025	6.92	6.78	6.89	6.84	24,489,350.00
10.11.2025	7.18	6.77	6.88	6.98	27,406,270.00
11.11.2025	6.96	6.84	6.90	6.91	19,231,010.00
12.11.2025	7.05	6.81	6.87	7.03	30,386,970.00
13.11.2025	7.23	6.76	7.05	6.77	32,450,210.00
14.11.2025	6.82	6.57	6.66	6.73	18,951,160.00
17.11.2025	6.77	6.66	6.72	6.67	21,417,800.00
18.11.2025	6.68	6.51	6.53	6.65	27,040,600.00
19.11.2025	6.24	5.98	6.23	6.04	41,201,220.00
20.11.2025	6.21	5.86	6.17	5.88	30,196,260.00
21.11.2025	6.04	5.89	5.97	5.94	24,826,280.00
24.11.2025	6.09	5.91	5.93	6.09	17,207,650.00
25.11.2025	6.13	6.03	6.10	6.06	16,480,120.00
26.11.2025	6.13	6.04	6.04	6.08	12,245,440.00
28.11.2025	6.11	6.03	6.07	6.08	6,916,861.00
01.12.2025	6.18	6.11	6.15	6.12	8,182,115.00
02.12.2025	6.22	6.15	6.16	6.20	8,724,928.00
03.12.2025	6.28	6.15	6.18	6.26	13,640,330.00
04.12.2025	6.24	6.15	6.22	6.15	7,425,655.00
05.12.2025	6.17	6.05	6.14	6.07	11,425,820.00
08.12.2025	6.18	6.11	6.11	6.16	10,797,910.00
09.12.2025	6.26	6.17	6.19	6.19	8,884,660.00
10.12.2025	6.26	6.13	6.18	6.22	7,618,168.00
11.12.2025	6.53	6.35	6.44	6.37	13,560,460.00
12.12.2025	6.34	6.18	6.32	6.28	13,037,640.00
15.12.2025	6.29	6.18	6.26	6.19	11,627,910.00
16.12.2025	6.29	6.17	6.20	6.29	14,909,920.00
17.12.2025	6.27	6.20	6.24	6.22	10,424,880.00
18.12.2025	6.43	6.33	6.40	6.37	10,804,600.00
19.12.2025	6.54	6.37	6.39	6.50	13,850,830.00
22.12.2025	6.57	6.46	6.50	6.54	14,021,330.00
23.12.2025	6.56	6.50	6.52	6.52	6,953,655.00
24.12.2025	6.61	6.51	6.53	6.59	4,332,265.00
26.12.2025	6.72	6.60	6.63	6.61	7,209,914.00
29.12.2025	6.60	6.53	6.53	6.59	6,705,295.00
30.12.2025	6.62	6.50	6.58	6.51	9,292,400.00
31.12.2025	6.51	6.46	6.51	6.47	5,999,420.00
02.01.2026	6.66	6.47	6.61	6.51	15,362,980.00
05.01.2026	6.58	6.47	6.57	6.50	16,270,270.00
06.01.2026	6.51	6.37	6.49	6.47	10,127,700.00
07.01.2026	6.94	6.68	6.77	6.79	22,839,880.00
08.01.2026	6.61	6.43	6.60	6.50	20,593,350.00
09.01.2026	6.55	6.46	6.51	6.48	14,421,340.00
12.01.2026	6.59	6.43	6.45	6.58	14,637,070.00
13.01.2026	6.57	6.47	6.56	6.52	12,849,820.00
14.01.2026	6.61	6.34	6.54	6.36	17,214,650.00
15.01.2026	6.77	6.60	6.66	6.61	28,723,790.00
16.01.2026	6.67	6.53	6.66	6.56	15,276,920.00
20.01.2026	6.56	6.37	6.41	6.41	22,834,200.00
21.01.2026	6.47	6.32	6.40	6.44	15,368,790.00
22.01.2026	6.61	6.49	6.55	6.50	16,463,480.00
23.01.2026	6.82	6.64	6.72	6.78	19,212,140.00
26.01.2026	6.94	6.80	6.80	6.92	18,947,180.00
27.01.2026	7.09	6.92	6.99	6.93	22,894,120.00
28.01.2026	6.85	6.60	6.68	6.82	35,321,140.00
29.01.2026	6.45	6.06	6.32	6.32	37,230,450.00
30.01.2026	6.53	6.36	6.38	6.43	20,226,730.00
02.02.2026	6.69	6.48	6.50	6.66	14,442,230.00
03.02.2026	6.72	6.59	6.61	6.70	18,252,480.00
04.02.2026	7.01	6.72	6.84	6.81	21,107,570.00
05.02.2026	6.92	6.74	6.77	6.87	14,432,660.00
06.02.2026	7.11	6.96	6.96	7.06	14,625,840.00
09.02.2026	7.19	6.98	7.02	7.18	14,249,510.00
10.02.2026	7.18	7.08	7.15	7.08	12,550,620.00
11.02.2026	7.35	7.14	7.28	7.35	18,034,750.00
12.02.2026	7.20	6.93	7.17	6.97	20,039,410.00
13.02.2026	7.09	6.88	6.95	7.04	11,668,700.00
17.02.2026	7.34	7.02	7.04	7.31	30,438,780.00
18.02.2026	7.50	7.31	7.37	7.42	33,156,580.00
19.02.2026	7.61	7.43	7.46	7.61	22,105,200.00
20.02.2026	7.79	7.55	7.64	7.77	30,615,940.00
23.02.2026	7.72	7.54	7.60	7.58	15,677,090.00
24.02.2026	7.56	7.40	7.45	7.49	15,627,800.00
25.02.2026	7.63	7.54	7.55	7.58	10,565,020.00
26.02.2026	7.50	7.28	7.43	7.50	20,980,600.00
27.02.2026	7.77	7.46	7.50	7.73	22,191,340.00
02.03.2026	8.37	7.57	7.60	8.27	60,033,140.00
03.03.2026	8.19	7.66	7.92	8.07	35,344,910.00
04.03.2026	8.34	8.05	8.21	8.15	33,195,310.00
05.03.2026	7.98	7.67	7.94	7.87	24,226,180.00
06.03.2026	7.86	7.68	7.70	7.75	19,891,850.00
09.03.2026	7.91	7.56	7.64	7.89	20,735,460.00
10.03.2026	8.19	7.77	7.98	7.82	30,986,020.00
11.03.2026	8.01	7.74	7.75	7.92	18,923,040.00
12.03.2026	8.31	8.02	8.15	8.15	42,396,510.00
13.03.2026	8.66	8.18	8.40	8.24	41,000,140.00
16.03.2026	8.82	8.30	8.36	8.65	35,317,100.00
17.03.2026	8.70	8.37	8.47	8.56	25,877,740.00
18.03.2026	8.64	8.34	8.56	8.36	27,123,200.00
19.03.2026	8.39	8.00	8.04	8.32	32,684,800.00
20.03.2026	8.42	7.91	8.37	8.00	25,996,700.00
23.03.2026	8.19	7.95	8.03	8.06	22,994,200.00
24.03.2026	8.28	8.04	8.05	8.26	27,205,010.00
25.03.2026	8.53	8.32	8.42	8.40	28,264,280.00
26.03.2026	8.53	8.25	8.44	8.28	27,787,860.00
27.03.2026	8.14	7.86	8.06	7.98	26,611,090.00
31.03.2026	8.05	7.79	7.94	8.03	24,905,950.00
01.04.2026	8.43	8.08	8.12	8.28	23,325,480.00
02.04.2026	8.84	8.07	8.08	8.83	47,541,010.00
06.04.2026	9.29	8.84	9.07	8.89	50,180,000.00
07.04.2026	8.92	8.52	8.57	8.85	41,755,000.00
08.04.2026	9.52	9.10	9.16	9.44	52,329,270.00
09.04.2026	9.68	9.39	9.42	9.55	43,433,730.00
10.04.2026	9.87	9.36	9.72	9.47	43,038,490.00
13.04.2026	10.48	9.69	9.78	10.38	76,470,240.00
14.04.2026	10.56	10.14	10.34	10.37	46,591,370.00
15.04.2026	10.37	9.94	10.36	10.00	30,356,720.00
16.04.2026	10.29	9.94	10.07	10.28	23,377,460.00
17.04.2026	10.48	10.19	10.48	10.31	23,399,470.00
20.04.2026	10.69	10.44	10.46	10.60	48,395,230.00
21.04.2026	10.67	10.36	10.59	10.40	31,679,470.00
22.04.2026	10.33	9.79	10.30	9.83	51,221,460.00
23.04.2026	10.86	10.10	10.79	10.32	89,966,920.00
24.04.2026	10.90	10.31	10.65	10.45	59,862,800.00
27.04.2026	11.30	10.69	10.70	10.77	80,638,800.00
28.04.2026	11.31	10.46	10.62	11.30	65,076,550.00
29.04.2026	12.60	11.58	11.62	12.48	82,177,410.00
30.04.2026	12.92	12.11	12.31	12.92	71,199,470.00
01.05.2026	13.89	12.87	13.06	13.29	67,621,040.00
05.05.2026	13.98	13.23	13.64	13.42	51,139,660.00
06.05.2026	13.54	13.01	13.33	13.19	54,837,000.00
07.05.2026	12.84	12.13	12.80	12.37	61,616,540.00
08.05.2026	13.05	12.35	12.35	12.83	48,724,360.00
11.05.2026	14.05	12.76	13.00	13.93	75,601,820.00
12.05.2026	13.93	12.84	13.50	13.17	51,415,880.00
13.05.2026	14.83	13.47	13.80	14.71	76,281,890.00
14.05.2026	15.19	14.30	15.15	14.45	68,190,370.00
15.05.2026	14.06	13.62	13.74	13.95	53,132,720.00
18.05.2026	14.48	13.50	14.36	13.73	47,231,220.00
19.05.2026	13.99	13.09	13.40	13.66	41,396,150.00
20.05.2026	14.05	13.30	13.91	13.63	41,469,240.00
21.05.2026	14.22	13.62	13.64	14.18	34,147,530.00
22.05.2026	15.78	14.57	14.68	15.46	67,969,980.00
26.05.2026	16.63	15.66	15.98	16.46	87,061,780.00
27.05.2026	16.05	15.54	15.98	15.68	63,250,010.00
28.05.2026	15.82	15.08	15.82	15.29	58,848,540.00
29.05.2026	15.26	14.53	15.19	14.85	57,509,520.00
01.06.2026	16.52	14.93	15.08	16.24	84,267,720.00
02.06.2026	17.11	16.45	16.56	16.84	64,185,510.00
03.06.2026	17.45	16.41	16.85	16.72	71,980,610.00
04.06.2026	16.68	15.52	15.79	16.61	60,778,180.00
05.06.2026	15.67	14.00	15.67	14.35	91,192,470.00
08.06.2026	15.06	14.44	14.86	14.59	47,039,240.00
09.06.2026	14.62	13.18	14.57	13.86	81,658,320.00
10.06.2026	14.03	13.32	13.72	13.38	43,764,190.00
11.06.2026	14.17	13.40	13.55	14.10	47,656,390.00
12.06.2026	15.07	14.23	14.27	14.80	58,252,840.00
15.06.2026	14.92	14.27	14.85	14.83	63,235,030.00
16.06.2026	14.79	13.75	14.75	13.97	61,380,030.00
17.06.2026	14.37	13.70	14.33	13.80	53,762,740.00
18.06.2026	14.04	13.29	14.01	13.49	64,552,690.00
22.06.2026	14.56	13.80	13.84	14.45	57,927,600.00
23.06.2026	13.89	13.22	13.44	13.72	38,507,530.00
24.06.2026	14.16	13.59	13.69	13.81	46,514,130.00
25.06.2026	14.15	13.36	14.13	13.97	36,624,930.00
26.06.2026	13.44	12.78	13.44	13.00	68,219,820.00
29.06.2026	13.02	12.16	12.81	13.02	47,368,210.00
30.06.2026	13.49	13.13	13.27	13.27	26,631,000.00

צרו איתנו קשר *5988