גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוקיה > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.1597	13.1597	13.1597	13.1597	0.00
16:50	13.3698	13.3698	13.3698	13.3698	2,498,683.00
17:00	13.47	13.47	13.47	13.47	4,848,821.00
17:10	13.545	13.545	13.545	13.545	3,621,410.00
17:20	13.6999	13.6999	13.6999	13.6999	2,564,880.00
17:30	13.71	13.71	13.71	13.71	7,028,100.00
17:40	13.725	13.725	13.725	13.725	2,394,530.00
17:50	13.565	13.565	13.565	13.565	2,814,780.00
18:00	13.5699	13.5699	13.5699	13.5699	2,081,390.00
18:10	13.625	13.625	13.625	13.625	1,268,780.00
18:20	13.705	13.705	13.705	13.705	1,410,490.00
18:30	13.8	13.8	13.8	13.8	1,880,510.00
18:40	13.725	13.725	13.725	13.725	1,102,590.00
18:50	13.6699	13.6699	13.6699	13.6699	1,116,230.00
19:00	13.6799	13.6799	13.6799	13.6799	1,129,300.00
19:10	13.745	13.745	13.745	13.745	714,920.00
19:20	13.7199	13.7199	13.7199	13.7199	1,593,270.00
19:30	13.62	13.62	13.62	13.62	1,016,470.00
19:40	13.615	13.615	13.615	13.615	822,120.00
19:50	13.5399	13.5399	13.5399	13.5399	1,500,220.00
20:00	13.495	13.495	13.495	13.495	1,961,130.00
20:10	13.5	13.5	13.5	13.5	1,232,710.00
20:20	13.525	13.525	13.525	13.525	4,053,970.00
20:30	13.525	13.525	13.525	13.525	621,140.00
20:40	13.465	13.465	13.465	13.465	760,260.00
20:50	13.4499	13.4499	13.4499	13.4499	829,700.00
21:00	13.455	13.455	13.455	13.455	501,740.00
21:10	13.3888	13.3888	13.3888	13.3888	1,414,170.00
21:20	13.435	13.435	13.435	13.435	687,740.00
21:30	13.445	13.445	13.445	13.445	373,040.00
21:40	13.3701	13.3701	13.3701	13.3701	590,380.00
21:50	13.415	13.415	13.415	13.415	831,840.00
22:00	13.375	13.375	13.375	13.375	541,620.00
22:10	13.34	13.34	13.34	13.34	683,120.00
22:20	13.3226	13.3226	13.3226	13.3226	606,950.00
22:30	13.345	13.345	13.345	13.345	850,420.00
22:40	13.345	13.345	13.345	13.345	627,900.00
22:50	13.345	13.345	13.345	13.345	857,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	11.05	10.93	11.015	10.9401	15,174,119.00
28.04.2026 17:30	10.935	10.7005	10.935	10.835	20,846,721.00
28.04.2026 18:00	11.0599	10.845	10.86	11.055	25,257,383.00
28.04.2026 18:30	11.085	10.96	11.065	10.995	39,880,428.00
28.04.2026 19:00	11.03	10.965	10.99	11.015	40,571,409.00
28.04.2026 19:30	11.085	10.975	11.015	11.065	42,378,782.00
28.04.2026 20:00	11.09	11.05	11.065	11.075	48,514,379.00
28.04.2026 20:30	11.11	11.06	11.08	11.0999	53,155,971.00
28.04.2026 21:00	11.16	11.095	11.095	11.155	48,680,435.00
28.04.2026 21:30	11.155	11.09	11.155	11.125	35,957,830.00
28.04.2026 22:00	11.14	11.09	11.115	11.09	32,776,987.00
28.04.2026 22:30	11.265	11.07	11.07	11.265	29,679,742.00
29.04.2026 16:30	11.8828	11.61	11.61	11.84	8,060,943.00
29.04.2026 17:00	11.8272	11.6501	11.8272	11.755	12,877,355.00
29.04.2026 17:30	12.045	11.7408	11.7408	12.02	18,615,500.00
29.04.2026 18:00	12.1199	11.965	11.995	12.105	30,418,250.00
29.04.2026 18:30	12.305	12.13	12.13	12.245	39,751,763.00
29.04.2026 19:00	12.36	12.22	12.22	12.3107	39,619,023.00
29.04.2026 19:30	12.3002	12.195	12.285	12.28	46,186,716.00
29.04.2026 20:00	12.418	12.2827	12.3099	12.395	61,772,642.00
29.04.2026 20:30	12.485	12.3501	12.375	12.4821	60,395,649.00
29.04.2026 21:00	12.51	12.455	12.49	12.48	64,794,789.00
29.04.2026 21:30	12.59	12.46	12.47	12.5181	70,766,117.00
29.04.2026 22:00	12.535	12.45	12.525	12.475	72,388,624.00
29.04.2026 22:30	12.525	12.43	12.4699	12.475	80,012,020.00
30.04.2026 16:30	12.34	12.14	12.1899	12.205	6,610,130.00
30.04.2026 17:00	12.265	12.11	12.195	12.2293	13,795,333.00
30.04.2026 17:30	12.3	12.165	12.235	12.3	21,378,455.00
30.04.2026 18:00	12.485	12.2811	12.2811	12.4783	26,979,726.00
30.04.2026 18:30	12.475	12.41	12.4498	12.47	31,768,183.00
30.04.2026 19:00	12.6796	12.465	12.465	12.6796	37,059,764.00
30.04.2026 19:30	12.78	12.6883	12.69	12.71	43,627,659.00
30.04.2026 20:00	12.8	12.715	12.715	12.7797	57,192,178.00
30.04.2026 20:30	12.785	12.7301	12.78	12.735	52,430,065.00
30.04.2026 21:00	12.795	12.6601	12.7301	12.665	58,092,083.00
30.04.2026 21:30	12.71	12.645	12.6683	12.655	62,238,612.00
30.04.2026 22:00	12.715	12.6594	12.6594	12.695	67,060,248.00
30.04.2026 22:30	12.915	12.68	12.685	12.915	56,633,497.00
01.05.2026 16:30	13.56	12.905	13.02	13.46	7,536,768.00
01.05.2026 17:00	13.865	13.435	13.5	13.725	25,506,556.00
01.05.2026 17:30	13.785	13.461	13.7	13.59	31,874,080.00
01.05.2026 18:00	13.825	13.555	13.575	13.785	41,139,141.00
01.05.2026 18:30	13.81	13.645	13.7799	13.7084	52,228,123.00
01.05.2026 19:00	13.775	13.5901	13.715	13.5984	50,980,756.00
01.05.2026 19:30	13.635	13.475	13.595	13.4997	50,756,831.00
01.05.2026 20:00	13.555	13.455	13.4786	13.485	80,340,834.00
01.05.2026 20:30	13.4999	13.41	13.4893	13.465	78,520,541.00
01.05.2026 21:00	13.4599	13.3701	13.4301	13.425	64,479,334.00
01.05.2026 21:30	13.4255	13.36	13.4255	13.385	75,000,034.00
01.05.2026 22:00	13.385	13.3101	13.375	13.385	66,710,546.00
01.05.2026 22:30	13.385	13.265	13.385	13.295	65,216,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	5.06	5.00	5.00	5.01	19,449,040.00
06.05.2025	5.06	5.01	5.01	5.03	17,043,540.00
07.05.2025	5.07	4.99	4.99	5.06	17,819,810.00
08.05.2025	5.06	4.99	5.04	5.03	19,403,440.00
09.05.2025	5.11	5.05	5.08	5.09	16,081,770.00
12.05.2025	5.20	5.13	5.16	5.20	20,122,400.00
13.05.2025	5.22	5.16	5.16	5.18	12,041,970.00
14.05.2025	5.21	5.09	5.19	5.09	18,965,030.00
15.05.2025	5.20	5.11	5.11	5.19	15,706,840.00
16.05.2025	5.20	5.14	5.17	5.19	10,857,160.00
19.05.2025	5.25	5.18	5.18	5.24	11,781,830.00
20.05.2025	5.32	5.25	5.26	5.31	13,723,160.00
21.05.2025	5.38	5.27	5.32	5.34	29,406,720.00
22.05.2025	5.40	5.33	5.34	5.36	13,114,600.00
23.05.2025	5.36	5.27	5.28	5.34	12,308,960.00
27.05.2025	5.45	5.38	5.45	5.41	17,746,910.00
28.05.2025	5.43	5.36	5.41	5.39	10,923,150.00
29.05.2025	5.41	5.32	5.38	5.35	13,197,330.00
30.05.2025	5.24	5.18	5.22	5.22	18,858,900.00
02.06.2025	5.32	5.22	5.23	5.31	13,331,260.00
03.06.2025	5.36	5.26	5.27	5.34	16,223,370.00
04.06.2025	5.45	5.38	5.38	5.41	12,051,660.00
05.06.2025	5.47	5.37	5.44	5.39	14,498,840.00
06.06.2025	5.44	5.40	5.42	5.41	8,620,105.00
09.06.2025	5.44	5.37	5.40	5.43	8,569,204.00
10.06.2025	5.42	5.34	5.41	5.35	7,431,524.00
11.06.2025	5.35	5.27	5.35	5.28	11,212,660.00
12.06.2025	5.35	5.28	5.29	5.32	14,281,970.00
13.06.2025	5.24	5.17	5.22	5.19	15,337,020.00
16.06.2025	5.38	5.26	5.26	5.30	15,754,290.00
17.06.2025	5.26	5.14	5.26	5.15	20,991,220.00
18.06.2025	5.19	5.12	5.15	5.17	12,925,830.00
20.06.2025	5.20	5.09	5.18	5.13	12,790,590.00
23.06.2025	5.18	5.04	5.04	5.17	19,210,420.00
24.06.2025	5.28	5.18	5.22	5.20	17,133,700.00
25.06.2025	5.20	5.15	5.20	5.17	15,342,860.00
26.06.2025	5.18	5.04	5.05	5.16	24,884,100.00
27.06.2025	5.18	5.12	5.16	5.17	16,374,710.00
30.06.2025	5.20	5.13	5.15	5.18	20,787,870.00
01.07.2025	5.24	5.16	5.16	5.23	17,797,650.00
02.07.2025	5.22	5.18	5.21	5.20	8,360,250.00
03.07.2025	5.19	5.11	5.11	5.19	9,468,069.00
07.07.2025	5.21	5.11	5.16	5.13	24,296,250.00
08.07.2025	5.21	5.11	5.16	5.15	17,959,720.00
09.07.2025	5.18	5.03	5.18	5.10	17,404,350.00
10.07.2025	5.12	5.05	5.09	5.06	12,994,730.00
11.07.2025	5.00	4.95	4.99	4.98	25,146,010.00
14.07.2025	5.00	4.86	4.97	4.88	20,065,980.00
15.07.2025	4.90	4.73	4.90	4.75	33,495,820.00
16.07.2025	4.78	4.69	4.76	4.75	22,313,980.00
17.07.2025	4.81	4.75	4.78	4.78	19,087,340.00
18.07.2025	4.81	4.73	4.80	4.75	21,009,620.00
21.07.2025	4.80	4.74	4.75	4.75	14,535,660.00
22.07.2025	4.82	4.30	4.75	4.46	85,857,800.00
23.07.2025	4.54	4.38	4.38	4.52	41,186,660.00
24.07.2025	4.48	4.32	4.41	4.34	28,634,290.00
25.07.2025	4.35	4.28	4.31	4.33	23,371,210.00
28.07.2025	4.32	4.26	4.30	4.26	15,928,780.00
29.07.2025	4.20	4.14	4.19	4.18	33,707,510.00
30.07.2025	4.17	4.09	4.15	4.11	16,810,820.00
31.07.2025	4.12	4.06	4.07	4.08	17,049,060.00
01.08.2025	4.05	4.00	4.05	4.05	23,454,620.00
04.08.2025	4.12	4.07	4.07	4.09	18,967,250.00
05.08.2025	4.11	4.06	4.08	4.09	15,707,300.00
06.08.2025	4.12	4.07	4.08	4.12	15,140,920.00
07.08.2025	4.16	4.07	4.16	4.11	17,377,800.00
08.08.2025	4.14	4.07	4.11	4.10	15,551,560.00
11.08.2025	4.12	4.08	4.10	4.10	11,009,870.00
12.08.2025	4.17	4.11	4.11	4.14	12,396,110.00
13.08.2025	4.23	4.15	4.16	4.19	17,923,210.00
14.08.2025	4.18	4.12	4.17	4.13	13,537,190.00
15.08.2025	4.25	4.20	4.20	4.20	12,378,690.00
18.08.2025	4.27	4.16	4.16	4.25	27,305,200.00
19.08.2025	4.29	4.21	4.26	4.21	18,835,470.00
20.08.2025	4.26	4.22	4.22	4.24	12,731,950.00
21.08.2025	4.25	4.20	4.22	4.24	14,892,310.00
22.08.2025	4.36	4.25	4.26	4.31	14,579,270.00
25.08.2025	4.36	4.32	4.34	4.34	9,716,793.00
26.08.2025	4.33	4.28	4.30	4.29	19,052,080.00
27.08.2025	4.34	4.28	4.30	4.32	22,227,210.00
28.08.2025	4.32	4.28	4.30	4.29	15,537,580.00
29.08.2025	4.31	4.26	4.27	4.30	14,764,020.00
02.09.2025	4.30	4.23	4.28	4.23	16,210,480.00
03.09.2025	4.45	4.35	4.39	4.38	27,233,020.00
04.09.2025	4.61	4.48	4.49	4.60	47,244,180.00
05.09.2025	4.59	4.52	4.54	4.55	35,182,870.00
08.09.2025	4.62	4.55	4.55	4.59	30,450,490.00
09.09.2025	4.61	4.57	4.58	4.59	22,069,080.00
10.09.2025	4.61	4.53	4.59	4.57	27,336,320.00
11.09.2025	4.62	4.56	4.57	4.62	29,455,150.00
12.09.2025	4.55	4.48	4.54	4.51	20,453,090.00
15.09.2025	4.56	4.51	4.51	4.55	25,745,060.00
16.09.2025	4.62	4.53	4.56	4.61	30,471,950.00
17.09.2025	4.76	4.62	4.65	4.70	35,698,520.00
18.09.2025	4.78	4.69	4.69	4.76	17,686,140.00
19.09.2025	4.79	4.72	4.76	4.75	19,667,060.00
22.09.2025	4.83	4.72	4.74	4.77	23,467,950.00
23.09.2025	4.88	4.79	4.80	4.86	25,084,940.00
24.09.2025	4.77	4.70	4.76	4.74	16,665,010.00
25.09.2025	4.73	4.67	4.68	4.68	15,766,550.00
26.09.2025	4.67	4.63	4.65	4.66	20,336,450.00
29.09.2025	4.73	4.66	4.68	4.71	25,089,430.00
30.09.2025	4.82	4.71	4.72	4.81	43,518,620.00
01.10.2025	4.85	4.78	4.79	4.82	21,499,870.00
02.10.2025	4.90	4.84	4.86	4.88	17,895,970.00
03.10.2025	4.92	4.86	4.86	4.91	24,718,100.00
06.10.2025	5.05	4.93	4.93	4.95	21,688,780.00
07.10.2025	5.09	4.97	4.99	5.08	26,484,820.00
08.10.2025	5.21	5.09	5.10	5.17	34,554,690.00
09.10.2025	5.25	5.11	5.21	5.18	22,157,200.00
10.10.2025	5.35	5.26	5.30	5.34	31,822,920.00
13.10.2025	5.30	5.19	5.28	5.24	29,069,740.00
14.10.2025	5.50	5.32	5.36	5.48	30,320,970.00
15.10.2025	5.66	5.49	5.51	5.65	44,709,060.00
16.10.2025	5.79	5.64	5.72	5.67	26,476,950.00
17.10.2025	5.78	5.68	5.69	5.75	22,528,710.00
20.10.2025	5.74	5.67	5.72	5.71	23,499,250.00
21.10.2025	5.66	5.58	5.64	5.59	23,692,840.00
22.10.2025	5.63	5.45	5.55	5.55	42,118,950.00
23.10.2025	6.22	5.84	5.87	6.18	56,555,350.00
24.10.2025	6.34	6.14	6.15	6.29	38,285,700.00
27.10.2025	6.44	6.33	6.34	6.37	26,566,060.00
28.10.2025	8.19	6.40	6.42	7.78	202,040,200.00
29.10.2025	7.63	7.29	7.63	7.33	88,275,020.00
30.10.2025	7.32	7.06	7.18	7.14	46,238,130.00
31.10.2025	6.98	6.78	6.97	6.91	47,601,080.00
03.11.2025	7.21	7.06	7.15	7.15	37,205,010.00
04.11.2025	7.00	6.79	6.91	6.82	28,244,590.00
05.11.2025	6.89	6.83	6.84	6.85	21,095,020.00
06.11.2025	6.99	6.82	6.95	6.92	22,696,610.00
07.11.2025	6.92	6.78	6.89	6.84	24,489,350.00
10.11.2025	7.18	6.77	6.88	6.98	27,406,270.00
11.11.2025	6.96	6.84	6.90	6.91	19,231,010.00
12.11.2025	7.05	6.81	6.87	7.03	30,386,970.00
13.11.2025	7.23	6.76	7.05	6.77	32,450,210.00
14.11.2025	6.82	6.57	6.66	6.73	18,951,160.00
17.11.2025	6.77	6.66	6.72	6.67	21,417,800.00
18.11.2025	6.68	6.51	6.53	6.65	27,040,600.00
19.11.2025	6.24	5.98	6.23	6.04	41,201,220.00
20.11.2025	6.21	5.86	6.17	5.88	30,196,260.00
21.11.2025	6.04	5.89	5.97	5.94	24,826,280.00
24.11.2025	6.09	5.91	5.93	6.09	17,207,650.00
25.11.2025	6.13	6.03	6.10	6.06	16,480,120.00
26.11.2025	6.13	6.04	6.04	6.08	12,245,440.00
28.11.2025	6.11	6.03	6.07	6.08	6,916,861.00
01.12.2025	6.18	6.11	6.15	6.12	8,182,115.00
02.12.2025	6.22	6.15	6.16	6.20	8,724,928.00
03.12.2025	6.28	6.15	6.18	6.26	13,640,330.00
04.12.2025	6.24	6.15	6.22	6.15	7,425,655.00
05.12.2025	6.17	6.05	6.14	6.07	11,425,820.00
08.12.2025	6.18	6.11	6.11	6.16	10,797,910.00
09.12.2025	6.26	6.17	6.19	6.19	8,884,660.00
10.12.2025	6.26	6.13	6.18	6.22	7,618,168.00
11.12.2025	6.53	6.35	6.44	6.37	13,560,460.00
12.12.2025	6.34	6.18	6.32	6.28	13,037,640.00
15.12.2025	6.29	6.18	6.26	6.19	11,627,910.00
16.12.2025	6.29	6.17	6.20	6.29	14,909,920.00
17.12.2025	6.27	6.20	6.24	6.22	10,424,880.00
18.12.2025	6.43	6.33	6.40	6.37	10,804,600.00
19.12.2025	6.54	6.37	6.39	6.50	13,850,830.00
22.12.2025	6.57	6.46	6.50	6.54	14,021,330.00
23.12.2025	6.56	6.50	6.52	6.52	6,953,655.00
24.12.2025	6.61	6.51	6.53	6.59	4,332,265.00
26.12.2025	6.72	6.60	6.63	6.61	7,209,914.00
29.12.2025	6.60	6.53	6.53	6.59	6,705,295.00
30.12.2025	6.62	6.50	6.58	6.51	9,292,400.00
31.12.2025	6.51	6.46	6.51	6.47	5,999,420.00
02.01.2026	6.66	6.47	6.61	6.51	15,362,980.00
05.01.2026	6.58	6.47	6.57	6.50	16,270,270.00
06.01.2026	6.51	6.37	6.49	6.47	10,127,700.00
07.01.2026	6.94	6.68	6.77	6.79	22,839,880.00
08.01.2026	6.61	6.43	6.60	6.50	20,593,350.00
09.01.2026	6.55	6.46	6.51	6.48	14,421,340.00
12.01.2026	6.59	6.43	6.45	6.58	14,637,070.00
13.01.2026	6.57	6.47	6.56	6.52	12,849,820.00
14.01.2026	6.61	6.34	6.54	6.36	17,214,650.00
15.01.2026	6.77	6.60	6.66	6.61	28,723,790.00
16.01.2026	6.67	6.53	6.66	6.56	15,276,920.00
20.01.2026	6.56	6.37	6.41	6.41	22,834,200.00
21.01.2026	6.47	6.32	6.40	6.44	15,368,790.00
22.01.2026	6.61	6.49	6.55	6.50	16,463,480.00
23.01.2026	6.82	6.64	6.72	6.78	19,212,140.00
26.01.2026	6.94	6.80	6.80	6.92	18,947,180.00
27.01.2026	7.09	6.92	6.99	6.93	22,894,120.00
28.01.2026	6.85	6.60	6.68	6.82	35,321,140.00
29.01.2026	6.45	6.06	6.32	6.32	37,230,450.00
30.01.2026	6.53	6.36	6.38	6.43	20,226,730.00
02.02.2026	6.69	6.48	6.50	6.66	14,442,230.00
03.02.2026	6.72	6.59	6.61	6.70	18,252,480.00
04.02.2026	7.01	6.72	6.84	6.81	21,107,570.00
05.02.2026	6.92	6.74	6.77	6.87	14,432,660.00
06.02.2026	7.11	6.96	6.96	7.06	14,625,840.00
09.02.2026	7.19	6.98	7.02	7.18	14,249,510.00
10.02.2026	7.18	7.08	7.15	7.08	12,550,620.00
11.02.2026	7.35	7.14	7.28	7.35	18,034,750.00
12.02.2026	7.20	6.93	7.17	6.97	20,039,410.00
13.02.2026	7.09	6.88	6.95	7.04	11,668,700.00
17.02.2026	7.34	7.02	7.04	7.31	30,438,780.00
18.02.2026	7.50	7.31	7.37	7.42	33,156,580.00
19.02.2026	7.61	7.43	7.46	7.61	22,105,200.00
20.02.2026	7.79	7.55	7.64	7.77	30,615,940.00
23.02.2026	7.72	7.54	7.60	7.58	15,677,090.00
24.02.2026	7.56	7.40	7.45	7.49	15,627,800.00
25.02.2026	7.63	7.54	7.55	7.58	10,565,020.00
26.02.2026	7.50	7.28	7.43	7.50	20,980,600.00
27.02.2026	7.77	7.46	7.50	7.73	22,191,340.00
02.03.2026	8.37	7.57	7.60	8.27	60,033,140.00
03.03.2026	8.19	7.66	7.92	8.07	35,344,910.00
04.03.2026	8.34	8.05	8.21	8.15	33,195,310.00
05.03.2026	7.98	7.67	7.94	7.87	24,226,180.00
06.03.2026	7.86	7.68	7.70	7.75	19,891,850.00
09.03.2026	7.91	7.56	7.64	7.89	20,735,460.00
10.03.2026	8.19	7.77	7.98	7.82	30,986,020.00
11.03.2026	8.01	7.74	7.75	7.92	18,923,040.00
12.03.2026	8.31	8.02	8.15	8.15	42,396,510.00
13.03.2026	8.66	8.18	8.40	8.24	41,000,140.00
16.03.2026	8.82	8.30	8.36	8.65	35,317,100.00
17.03.2026	8.70	8.37	8.47	8.56	25,877,740.00
18.03.2026	8.64	8.34	8.56	8.36	27,123,200.00
19.03.2026	8.39	8.00	8.04	8.32	32,684,800.00
20.03.2026	8.42	7.91	8.37	8.00	25,996,700.00
23.03.2026	8.19	7.95	8.03	8.06	22,994,200.00
24.03.2026	8.28	8.04	8.05	8.26	27,205,010.00
25.03.2026	8.53	8.32	8.42	8.40	28,264,280.00
26.03.2026	8.53	8.25	8.44	8.28	27,787,860.00
27.03.2026	8.14	7.86	8.06	7.98	26,611,090.00
31.03.2026	8.05	7.79	7.94	8.03	24,905,950.00
01.04.2026	8.43	8.08	8.12	8.28	23,325,480.00
02.04.2026	8.84	8.07	8.08	8.83	47,541,010.00
06.04.2026	9.29	8.84	9.07	8.89	50,180,000.00
07.04.2026	8.92	8.52	8.57	8.85	41,755,000.00
08.04.2026	9.52	9.10	9.16	9.44	52,329,270.00
09.04.2026	9.68	9.39	9.42	9.55	43,433,730.00
10.04.2026	9.87	9.36	9.72	9.47	43,038,490.00
13.04.2026	10.48	9.69	9.78	10.38	76,470,240.00
14.04.2026	10.56	10.14	10.34	10.37	46,591,370.00
15.04.2026	10.37	9.94	10.36	10.00	30,356,720.00
16.04.2026	10.29	9.94	10.07	10.28	23,377,460.00
17.04.2026	10.48	10.19	10.48	10.31	23,399,470.00
20.04.2026	10.69	10.44	10.46	10.60	48,395,230.00
21.04.2026	10.67	10.36	10.59	10.40	31,679,470.00
22.04.2026	10.33	9.79	10.30	9.83	51,221,460.00
23.04.2026	10.86	10.10	10.79	10.32	89,966,920.00
24.04.2026	10.90	10.31	10.65	10.45	59,862,800.00
27.04.2026	11.30	10.69	10.70	10.77	80,638,800.00
28.04.2026	11.31	10.46	10.62	11.30	65,076,550.00
29.04.2026	12.60	11.58	11.62	12.48	82,177,410.00
30.04.2026	12.92	12.11	12.31	12.92	71,199,470.00
01.05.2026	13.89	12.87	13.06	13.29	67,621,040.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית נוקיה

{title}

{description}

הורדה

הודעה