גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירון מאונטיין > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירון מאונטיין

Iron Mountain

מניה IRM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.99	105.99	105.99	105.99	0.00
16:50	105.93	105.93	105.93	105.93	6,748.00
17:00	105.71	105.71	105.71	105.71	12,254.00
17:10	105.9	105.9	105.9	105.9	6,991.00
17:20	106.12	106.12	106.12	106.12	8,169.00
17:30	105.895	105.895	105.895	105.895	6,675.00
17:40	105.88	105.88	105.88	105.88	10,174.00
17:50	105.83	105.83	105.83	105.83	9,184.00
18:00	106.05	106.05	106.05	106.05	8,149.00
18:10	105.83	105.83	105.83	105.83	6,809.00
18:20	106.105	106.105	106.105	106.105	5,991.00
18:30	106.4	106.4	106.4	106.4	6,408.00
18:40	106.165	106.165	106.165	106.165	7,640.00
18:50	106.305	106.305	106.305	106.305	9,421.00
19:00	106.595	106.595	106.595	106.595	6,595.00
19:10	106.59	106.59	106.59	106.59	6,595.00
19:20	106.64	106.64	106.64	106.64	10,568.00
19:30	106.51	106.51	106.51	106.51	13,766.00
19:40	106.48	106.48	106.48	106.48	5,858.00
19:50	106.43	106.43	106.43	106.43	9,866.00
20:00	106.59	106.59	106.59	106.59	5,430.00
20:10	106.54	106.54	106.54	106.54	5,519.00
20:20	106.595	106.595	106.595	106.595	3,658.00
20:30	106.83	106.83	106.83	106.83	13,686.00
20:40	106.78	106.78	106.78	106.78	8,576.00
20:50	106.415	106.415	106.415	106.415	4,236.00
21:00	106.31	106.31	106.31	106.31	4,828.00
21:10	105.98	105.98	105.98	105.98	3,552.00
21:20	106.2177	106.2177	106.2177	106.2177	3,369.00
21:30	106.07	106.07	106.07	106.07	2,286.00
21:40	106.13	106.13	106.13	106.13	4,710.00
21:50	106.17	106.17	106.17	106.17	4,296.00
22:00	106.17	106.17	106.17	106.17	4,704.00
22:10	106.12	106.12	106.12	106.12	2,575.00
22:20	106.185	106.185	106.185	106.185	9,285.00
22:30	106.16	106.16	106.16	106.16	7,459.00
22:40	105.94	105.94	105.94	105.94	21,063.00
22:50	105.71	105.71	105.71	105.71	12,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	105.5	104.8388	105.075	105.49	66,746.00
20.10.2025 17:30	105.73	105.27	105.27	105.495	152,257.00
20.10.2025 18:00	105.51	104.975	105.51	105.02	290,580.00
20.10.2025 18:30	105.16	104.99	105.0125	104.99	322,124.00
20.10.2025 19:00	105.4025	104.9994	105.015	105.4025	358,023.00
20.10.2025 19:30	105.73	105.35	105.35	105.73	538,208.00
20.10.2025 20:00	106	105.73	105.73	105.885	633,215.00
20.10.2025 20:30	105.96	105.6305	105.96	105.6305	486,185.00
20.10.2025 21:00	105.79	105.59	105.64	105.775	673,819.00
20.10.2025 21:30	105.83	105.63	105.745	105.715	900,480.00
20.10.2025 22:00	105.83	105.65	105.79	105.65	1,116,215.00
20.10.2025 22:30	105.8	105.41	105.58	105.7	1,739,104.00
21.10.2025 16:30	105.56	103.7	105.32	103.7	12,411.00
21.10.2025 17:00	104.275	102.83	102.83	104.03	142,804.00
21.10.2025 17:30	104.77	104.04	104.09	104.77	252,961.00
21.10.2025 18:00	105.64	104.61	104.71	105.54	425,271.00
21.10.2025 18:30	105.9	105.6	105.765	105.6	484,817.00
21.10.2025 19:00	106.02	105.635	105.67	105.935	569,405.00
21.10.2025 19:30	106.06	105.69	105.82	105.79	571,673.00
21.10.2025 20:00	105.7	104.78	105.69	104.78	620,215.00
21.10.2025 20:30	105.04	104.8	104.855	104.895	558,808.00
21.10.2025 21:00	105.005	104.59	104.95	104.62	742,408.00
21.10.2025 21:30	104.605	104.26	104.57	104.26	677,595.00
21.10.2025 22:00	104.57	103.91	104.23	104.57	1,053,111.00
21.10.2025 22:30	104.67	104.255	104.48	104.5	1,076,781.00
22.10.2025 16:30	104.82	104.125	104.75	104.2051	17,288.00
22.10.2025 17:00	104.31	103.605	104.03	103.8799	55,081.00
22.10.2025 17:30	103.71	102.98	103.6	103.37	168,711.00
22.10.2025 18:00	103.68	102.95	103.51	102.95	218,168.00
22.10.2025 18:30	103.3606	102.7	102.99	103.06	276,912.00
22.10.2025 19:00	103.0401	102.76	103.0401	102.88	257,610.00
22.10.2025 19:30	103.14	102.25	102.91	103.015	433,347.00
22.10.2025 20:00	103.245	102.54	103.025	102.55	558,636.00
22.10.2025 20:30	102.69	102.3	102.53	102.47	421,723.00
22.10.2025 21:00	103.06	102.57	102.72	102.88	623,602.00
22.10.2025 21:30	103.2	102.7701	102.88	103.2	630,578.00
22.10.2025 22:00	103.86	103.325	103.325	103.77	733,725.00
22.10.2025 22:30	104.03	103.73	103.765	103.86	1,168,648.00
23.10.2025 16:30	104.325	103.78	103.885	103.78	27,914.00
23.10.2025 17:00	103.82	103.28	103.71	103.54	87,463.00
23.10.2025 17:30	103.4304	103.0301	103.25	103.135	135,447.00
23.10.2025 18:00	103.09	102.54	103.09	102.82	152,773.00
23.10.2025 18:30	102.93	102.675	102.775	102.825	283,015.00
23.10.2025 19:00	103.3	102.803	102.815	103.233	291,381.00
23.10.2025 19:30	103.25	103.0832	103.2146	103.16	430,038.00
23.10.2025 20:00	103.435	103.07	103.165	103.435	274,575.00
23.10.2025 20:30	103.99	103.41	103.48	103.99	313,801.00
23.10.2025 21:00	104.02	103.75	104.02	103.805	551,263.00
23.10.2025 21:30	104.2	103.78	103.815	104.12	698,011.00
23.10.2025 22:00	104.23	104.0368	104.16	104.06	861,556.00
23.10.2025 22:30	104.1742	103.89	104.07	103.92	1,401,847.00
24.10.2025 16:30	106.11	105.005	105.005	105.555	28,968.00
24.10.2025 17:00	106.12	105.48	105.505	105.905	95,821.00
24.10.2025 17:30	106.065	105.7201	105.9	105.795	199,775.00
24.10.2025 18:00	106.455	105.67	105.93	106.275	289,629.00
24.10.2025 18:30	106.68	106.115	106.24	106.58	380,639.00
24.10.2025 19:00	106.78	106.51	106.665	106.55	514,566.00
24.10.2025 19:30	106.6	106.315	106.555	106.4725	571,874.00
24.10.2025 20:00	106.83	106.48	106.48	106.715	519,507.00
24.10.2025 20:30	106.79	106.23	106.76	106.23	494,562.00
24.10.2025 21:00	106.2177	105.955	106.08	106.01	363,907.00
24.10.2025 21:30	106.18	105.99	106.035	106.17	528,069.00
24.10.2025 22:00	106.29	106.06	106.13	106.14	594,339.00
24.10.2025 22:30	106.1299	105.275	106.1	105.275	1,051,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	129.67	127.81	128.92	128.14	1,479,223.00
29.10.2024	128.73	126.92	127.67	127.60	928,242.00
30.10.2024	129.14	126.91	127.69	127.64	1,106,436.00
31.10.2024	127.29	123.63	126.89	123.73	2,055,110.00
04.11.2024	122.87	121.21	121.45	122.35	1,480,985.00
05.11.2024	125.88	122.44	122.44	125.73	1,619,410.00
06.11.2024	124.44	112.11	121.78	114.44	4,446,849.00
07.11.2024	117.08	112.73	113.84	116.92	2,274,818.00
11.11.2024	119.99	117.41	118.97	117.44	1,392,361.00
12.11.2024	117.63	114.04	117.10	114.50	1,734,511.00
13.11.2024	116.92	114.94	115.52	115.98	1,181,936.00
14.11.2024	116.25	112.93	116.14	113.12	1,356,636.00
15.11.2024	115.46	112.30	112.68	114.88	1,485,717.00
18.11.2024	115.65	113.41	113.62	115.50	1,426,999.00
19.11.2024	116.73	114.63	114.93	116.51	1,021,237.00
20.11.2024	116.52	114.88	115.60	116.30	691,906.00
21.11.2024	119.51	116.09	116.31	118.73	1,475,829.00
22.11.2024	119.71	118.28	119.24	119.10	686,943.00
25.11.2024	121.21	119.37	119.85	120.78	2,292,422.00
26.11.2024	123.67	120.58	120.81	123.61	1,010,756.00
27.11.2024	125.38	123.62	124.72	124.24	831,001.00
29.11.2024	124.98	123.43	124.39	123.67	858,206.00

צרו איתנו קשר *5988