גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	596.23	596.23	596.23	596.23	0.00
16:50	600.8225	600.8225	600.8225	600.8225	58,073.00
17:00	600.46	600.46	600.46	600.46	41,969.00
17:10	600.69	600.69	600.69	600.69	73,411.00
17:20	598.79	598.79	598.79	598.79	40,091.00
17:30	598.47	598.47	598.47	598.47	24,563.00
17:40	599.445	599.445	599.445	599.445	25,169.00
17:50	601.015	601.015	601.015	601.015	33,671.00
18:00	601.8	601.8	601.8	601.8	36,287.00
18:10	601.43	601.43	601.43	601.43	27,661.00
18:20	600.76	600.76	600.76	600.76	18,448.00
18:30	601	601	601	601	23,290.00
18:40	600.7499	600.7499	600.7499	600.7499	11,428.00
18:50	600.655	600.655	600.655	600.655	12,203.00
19:00	601.91	601.91	601.91	601.91	10,489.00
19:10	602.15	602.15	602.15	602.15	19,369.00
19:20	602.745	602.745	602.745	602.745	20,936.00
19:30	603.62	603.62	603.62	603.62	34,968.00
19:40	600.925	600.925	600.925	600.925	22,129.00
19:50	601.72	601.72	601.72	601.72	14,910.00
20:00	601.262	601.262	601.262	601.262	15,543.00
20:10	601.4092	601.4092	601.4092	601.4092	12,285.00
20:20	602.775	602.775	602.775	602.775	9,953.00
20:30	602.72	602.72	602.72	602.72	17,095.00
20:40	603.27	603.27	603.27	603.27	43,154.00
20:50	603.06	603.06	603.06	603.06	26,524.00
21:00	602.88	602.88	602.88	602.88	16,521.00
21:10	602.51	602.51	602.51	602.51	30,018.00
21:20	601.85	601.85	601.85	601.85	27,470.00
21:30	602.29	602.29	602.29	602.29	21,287.00
21:40	602.49	602.49	602.49	602.49	18,792.00
21:50	603.02	603.02	603.02	603.02	24,099.00
22:00	603.43	603.43	603.43	603.43	32,302.00
22:10	603.32	603.32	603.32	603.32	28,433.00
22:20	603.39	603.39	603.39	603.39	41,155.00
22:30	603.28	603.28	603.28	603.28	27,076.00
22:40	603.255	603.255	603.255	603.255	40,616.00
22:50	603.24	603.24	603.24	603.24	49,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	590.56	585.44	590.42	588.5199	6,956,609.00
18.11.2024 17:30	591.5	588.1525	588.545	590.41	8,100,026.00
18.11.2024 18:00	592.78	589.6	591.175	592.575	16,121,544.00
18.11.2024 18:30	592.92	590.49	592.54	591.48	21,467,308.00
18.11.2024 19:00	592.01	589.76	591.42	590.44	22,766,365.00
18.11.2024 19:30	590.41	588.875	590.25	589.01	22,732,746.00
18.11.2024 20:00	589.3199	586.67	588.93	587.35	26,004,524.00
18.11.2024 20:30	587.9	586.215	587.2	587.9	34,062,261.00
18.11.2024 21:00	588.19	585.145	588.19	585.535	16,469,195.00
18.11.2024 21:30	586.3	584.73	585.33	586.3	34,920,079.00
18.11.2024 22:00	588.18	586.19	586.285	588.09	38,070,015.00
18.11.2024 22:30	588.405	587.02	587.9	587.33	43,767,714.00
19.11.2024 16:30	582.86	577.84	579.7816	582.5617	4,784,624.00
19.11.2024 17:00	582.38	580.51	582.38	582.32	9,721,958.00
19.11.2024 17:30	583.9	582.465	582.52	582.51	11,438,659.00
19.11.2024 18:00	584.695	582.05	582.8108	584.095	10,244,835.00
19.11.2024 18:30	584.24	582.37	584.085	583.69	30,838,849.00
19.11.2024 19:00	583.88	582.05	583.88	582.73	30,342,244.00
19.11.2024 19:30	584.2249	582.78	582.78	583.5	29,293,871.00
19.11.2024 20:00	584.14	582.67	583.14	583.14	25,688,978.00
19.11.2024 20:30	584.3768	582.24	583.14	583.83	41,364,158.00
19.11.2024 21:00	584.18	581.96	584.18	581.96	41,326,271.00
19.11.2024 21:30	582.38	580.665	582.02	580.71	36,668,759.00
19.11.2024 22:00	581.98	580.11	580.895	581.82	51,215,974.00
19.11.2024 22:30	582.42	581.05	581.79	581.16	54,555,595.00
20.11.2024 16:30	586.885	581.575	584.76	581.995	2,533,722.00
20.11.2024 17:00	582.755	579.735	581.97	581.62	6,053,532.00
20.11.2024 17:30	585.2836	582.025	582.09	585.2	6,691,508.00
20.11.2024 18:00	585.36	581.51	585.36	581.51	13,719,124.00
20.11.2024 18:30	583.02	581	581.535	582.51	18,735,852.00
20.11.2024 19:00	582.6887	578.5	582.6887	579.92	18,324,493.00
20.11.2024 19:30	580.495	579.14	579.5	579.73	18,545,955.00
20.11.2024 20:00	580.1393	578.71	579.97	579.96	18,654,258.00
20.11.2024 20:30	579.79	577.72	579.72	577.855	19,901,963.00
20.11.2024 21:00	578.48	576.73	577.86	578.3	33,269,805.00
20.11.2024 21:30	580.12	578.05	578.3901	579.64	37,098,425.00
20.11.2024 22:00	581.64	579.2	579.2	580.93	37,526,242.00
20.11.2024 22:30	582.77	581.24	581.4	581.44	29,119,829.00
21.11.2024 16:30	590.31	585.305	587.8	589.31	2,294,857.00
21.11.2024 17:00	593.45	587.66	588.8	588.9	7,156,997.00
21.11.2024 17:30	594.64	588.76	589.41	594.105	10,483,550.00
21.11.2024 18:00	595.8499	593.785	594.38	595.2436	14,503,734.00
21.11.2024 18:30	597.02	595.05	595.11	597.02	27,986,616.00
21.11.2024 19:00	597.22	595.4	596.69	597.0108	31,056,957.00
21.11.2024 19:30	599.825	596.44	596.81	599.825	30,933,710.00
21.11.2024 20:00	600.68	598.1444	600.0099	598.78	43,844,171.00
21.11.2024 20:30	598.9999	596.36	598.54	598.51	45,629,311.00
21.11.2024 21:00	599.2	597.61	598.38	599.17	48,350,135.00
21.11.2024 21:30	598.81	597.44	598.44	598.61	46,267,983.00
21.11.2024 22:00	599.6699	598.46	598.5	599.16	42,953,809.00
21.11.2024 22:30	599.8299	596.25	599.1	596.25	58,681,127.00
22.11.2024 16:30	601.3392	594.65	596.23	600.07	4,649,023.00
22.11.2024 17:00	601.335	597.77	600.285	598.78	8,843,722.00
22.11.2024 17:30	602.15	598.79	599.13	602.15	13,254,486.00
22.11.2024 18:00	602.15	600.0425	602.15	601.2	18,882,996.00
22.11.2024 18:30	602.08	600.39	601.05	601.82	15,065,891.00
22.11.2024 19:00	603.62	601.45	601.82	603.31	23,743,270.00
22.11.2024 19:30	603.14	600.37	603.13	601.38	20,560,430.00
22.11.2024 20:00	602.91	601.4092	601.48	602.62	22,002,798.00
22.11.2024 20:30	603.94	602.595	603.05	603.29	28,456,192.00
22.11.2024 21:00	603.03	601.27	603.03	602.175	33,980,954.00
22.11.2024 21:30	603.68	601.99	601.99	603.2	41,030,996.00
22.11.2024 22:00	603.665	602.39	603.135	602.64	37,192,282.00
22.11.2024 22:30	603.82	602.72	603.38	602.91	30,754,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	340.02	335.74	339.19	337.71	1,250,229.00
28.11.2023	338.40	334.87	337.38	337.65	1,383,531.00
29.11.2023	343.53	336.51	337.00	340.26	2,011,984.00
30.11.2023	344.76	340.09	341.68	341.54	1,883,784.00
01.12.2023	348.89	340.42	341.46	348.43	2,907,312.00
04.12.2023	350.49	345.29	346.30	349.39	2,052,780.00
05.12.2023	346.83	340.54	346.60	341.75	2,292,239.00
06.12.2023	347.00	341.60	343.51	341.97	1,833,463.00
07.12.2023	344.69	342.00	343.71	344.62	1,768,755.00
08.12.2023	352.29	343.78	344.31	350.83	2,114,029.00
11.12.2023	353.03	349.06	351.44	351.76	1,617,081.00
12.12.2023	354.00	349.58	351.41	352.61	1,396,349.00
13.12.2023	362.85	351.60	352.94	362.73	2,768,121.00
14.12.2023	386.20	365.00	366.50	383.47	5,251,144.00
15.12.2023	385.89	379.32	380.19	380.51	4,480,919.00
18.12.2023	382.76	375.91	381.26	376.40	2,548,888.00
19.12.2023	383.77	374.55	376.01	382.45	2,035,152.00
20.12.2023	385.13	377.25	380.73	377.52	1,693,807.00
21.12.2023	381.49	377.01	380.05	380.57	1,255,733.00
22.12.2023	383.49	379.41	382.00	380.65	1,482,792.00
26.12.2023	382.61	380.05	380.65	381.61	837,126.00
27.12.2023	385.75	380.31	381.20	384.48	1,364,224.00
28.12.2023	387.76	383.63	384.52	386.41	1,020,765.00
29.12.2023	386.64	383.57	385.57	385.77	873,571.00
02.01.2024	389.14	382.19	383.00	388.30	2,244,067.00
03.01.2024	385.39	376.76	383.88	381.79	2,238,898.00
04.01.2024	387.09	381.95	383.55	382.95	1,599,441.00
05.01.2024	389.47	381.08	381.92	386.44	2,901,265.00
08.01.2024	389.08	382.02	385.97	388.86	1,895,064.00
09.01.2024	385.95	381.77	384.60	383.80	1,178,021.00
10.01.2024	383.05	378.53	381.35	381.96	1,537,375.00
11.01.2024	380.98	374.68	380.89	379.20	1,488,802.00
12.01.2024	385.85	376.58	383.34	377.75	2,165,246.00
16.01.2024	385.01	374.32	378.36	380.45	3,908,868.00
17.01.2024	380.20	374.13	375.20	377.18	2,374,365.00
18.01.2024	381.64	374.56	380.33	376.91	1,756,818.00
19.01.2024	383.30	372.07	376.73	382.20	2,592,671.00
22.01.2024	392.73	384.56	386.36	385.96	2,514,001.00
23.01.2024	383.36	378.63	379.98	380.77	3,196,086.00
24.01.2024	384.61	379.18	381.81	379.40	2,025,535.00
25.01.2024	386.71	382.01	382.69	382.70	2,368,989.00
26.01.2024	380.90	376.75	378.65	377.79	3,447,713.00
29.01.2024	380.84	374.24	375.89	380.56	1,613,124.00
30.01.2024	387.92	381.59	384.00	386.87	3,864,196.00
31.01.2024	393.91	383.70	386.00	384.01	3,380,624.00
01.02.2024	389.54	378.80	384.43	383.85	2,103,202.00
02.02.2024	388.74	380.60	381.80	387.86	2,085,762.00
05.02.2024	385.33	381.00	384.60	383.02	2,189,779.00
06.02.2024	386.82	383.00	383.02	384.99	1,481,107.00
07.02.2024	387.07	382.50	385.31	386.66	1,873,501.00
08.02.2024	388.11	381.34	386.00	385.04	1,897,820.00
09.02.2024	386.13	382.58	384.77	384.26	1,996,023.00
12.02.2024	396.35	384.32	385.00	392.64	2,774,890.00
13.02.2024	389.16	375.20	387.59	378.75	3,010,467.00
14.02.2024	381.48	375.77	380.88	378.04	2,024,020.00
15.02.2024	387.21	379.14	379.42	385.42	2,210,530.00
16.02.2024	387.58	380.95	383.24	384.44	2,304,507.00
20.02.2024	385.58	380.85	380.95	384.52	1,826,511.00
21.02.2024	388.66	381.26	381.84	388.27	1,752,695.00
22.02.2024	395.60	389.00	389.23	390.47	2,313,182.00
23.02.2024	396.79	389.21	390.00	391.05	2,242,781.00
26.02.2024	396.06	388.82	391.05	390.22	1,787,470.00
27.02.2024	395.90	389.33	392.26	390.81	1,724,778.00
28.02.2024	393.26	387.15	387.19	393.18	2,549,177.00
29.02.2024	395.98	385.67	395.22	389.05	3,137,834.00
01.03.2024	391.04	385.25	389.63	388.10	1,561,923.00
04.03.2024	396.57	386.20	388.81	392.25	1,948,078.00
05.03.2024	397.49	390.31	390.72	390.91	2,643,719.00
06.03.2024	395.29	384.52	395.00	389.57	2,300,793.00
07.03.2024	394.51	387.06	391.90	388.43	1,895,742.00
08.03.2024	395.62	386.71	388.73	386.99	1,638,783.00
11.03.2024	386.41	381.42	385.67	386.16	1,654,199.00
12.03.2024	389.13	383.78	387.62	388.18	1,703,479.00
13.03.2024	395.25	388.18	388.91	392.31	2,370,625.00
14.03.2024	396.38	385.45	394.43	388.61	3,029,532.00
15.03.2024	391.13	386.40	388.87	387.21	3,763,423.00
18.03.2024	389.03	383.41	388.65	384.37	2,068,966.00
19.03.2024	390.78	383.70	384.07	388.66	1,850,027.00
20.03.2024	396.50	386.00	386.36	396.47	2,155,748.00
21.03.2024	414.02	399.09	399.77	413.71	4,597,677.00
22.03.2024	416.76	405.78	414.40	406.82	2,189,333.00
25.03.2024	410.46	403.86	406.87	404.94	1,683,737.00
26.03.2024	409.33	404.52	406.09	406.18	1,405,731.00
27.03.2024	415.49	408.37	409.62	415.25	2,351,567.00
28.03.2024	419.20	414.98	416.21	417.69	2,403,289.00
01.04.2024	417.95	412.00	416.68	413.51	1,810,452.00
02.04.2024	413.17	407.61	410.74	410.15	1,969,856.00
03.04.2024	416.63	411.00	411.00	414.00	1,542,130.00
04.04.2024	419.00	405.70	418.00	406.25	1,703,618.00
05.04.2024	409.14	401.47	406.56	408.07	1,690,297.00
08.04.2024	412.52	407.55	409.10	410.54	1,181,144.00
09.04.2024	413.22	407.05	411.51	410.71	1,247,085.00
10.04.2024	405.45	397.29	404.01	400.76	1,891,346.00
11.04.2024	401.47	394.84	400.48	397.48	2,173,814.00
12.04.2024	394.09	387.12	392.84	389.49	2,785,283.00
15.04.2024	412.86	398.69	407.00	400.88	6,170,624.00
16.04.2024	404.97	395.18	404.45	396.86	3,457,890.00
17.04.2024	407.12	401.18	402.40	403.91	4,372,225.00
18.04.2024	407.86	402.41	405.49	403.11	2,774,902.00
19.04.2024	408.00	403.01	404.06	404.00	2,798,713.00
22.04.2024	417.98	404.57	406.94	417.35	4,082,495.00
23.04.2024	425.35	416.20	417.71	423.91	2,661,457.00
24.04.2024	424.58	419.61	421.50	423.04	1,572,166.00
25.04.2024	423.61	414.85	420.99	420.05	1,967,734.00
26.04.2024	428.53	419.64	420.23	427.57	2,322,129.00
29.04.2024	433.33	427.20	427.57	430.81	2,456,292.00
30.04.2024	431.39	426.00	428.50	426.71	1,829,442.00
01.05.2024	433.43	425.19	426.69	426.95	1,739,824.00
02.05.2024	433.65	428.17	431.20	432.57	2,084,674.00
03.05.2024	442.30	434.92	435.00	438.14	2,403,714.00
06.05.2024	444.38	439.68	441.75	443.67	1,913,324.00
07.05.2024	447.42	442.87	445.17	443.80	2,057,560.00
08.05.2024	448.02	442.05	442.80	446.95	2,001,457.00
09.05.2024	456.43	446.34	446.34	455.56	2,701,471.00
10.05.2024	458.75	454.32	456.52	454.73	1,819,525.00
13.05.2024	457.20	453.32	456.27	453.57	1,577,224.00
14.05.2024	461.77	454.01	454.84	458.47	2,406,307.00
15.05.2024	466.19	460.95	461.59	466.09	2,183,290.00
16.05.2024	468.25	462.28	464.37	464.55	2,064,780.00
17.05.2024	468.66	464.25	466.38	467.72	1,652,997.00
20.05.2024	471.48	462.60	468.20	462.94	1,931,459.00
21.05.2024	471.30	462.20	462.23	470.41	2,575,005.00
22.05.2024	470.33	459.75	467.36	462.38	2,237,952.00
23.05.2024	464.31	457.41	464.23	458.15	2,250,593.00
24.05.2024	465.25	459.10	459.84	461.18	1,894,826.00
28.05.2024	463.69	458.91	459.94	459.81	1,921,357.00
29.05.2024	458.74	451.65	454.84	457.17	2,303,559.00
30.05.2024	455.86	447.60	453.00	450.23	2,124,361.00
31.05.2024	456.77	448.12	449.76	456.52	2,621,965.00
03.06.2024	458.87	450.20	458.87	454.98	1,912,830.00
04.06.2024	457.71	449.21	450.50	455.30	1,819,488.00
05.06.2024	463.02	457.50	457.55	461.68	1,673,652.00
06.06.2024	464.52	457.01	461.82	458.10	1,597,065.00
07.06.2024	461.16	454.50	455.44	454.91	1,671,019.00
10.06.2024	455.36	450.30	452.33	453.55	1,697,996.00
11.06.2024	451.86	443.38	451.04	444.27	1,935,441.00
12.06.2024	457.64	446.19	455.60	448.70	1,725,375.00
13.06.2024	448.32	442.15	446.73	446.35	1,848,578.00
14.06.2024	448.23	439.15	441.99	446.46	1,526,032.00
17.06.2024	450.78	443.39	445.10	450.18	1,531,204.00
18.06.2024	457.69	448.51	449.57	457.43	1,796,552.00
20.06.2024	460.41	455.24	458.00	458.05	2,080,316.00
21.06.2024	458.80	449.90	458.68	450.18	3,780,794.00
24.06.2024	463.52	450.00	451.25	462.09	1,843,373.00
25.06.2024	464.08	456.75	459.46	457.38	1,558,685.00
26.06.2024	457.93	452.45	455.41	455.86	2,097,919.00
27.06.2024	449.78	442.80	449.78	445.96	2,822,196.00
28.06.2024	457.34	449.53	450.10	452.32	3,824,549.00
01.07.2024	464.02	454.01	454.51	463.66	1,842,634.00
02.07.2024	466.27	459.60	461.51	465.61	1,464,416.00
03.07.2024	469.89	465.82	469.04	467.92	993,910.00
05.07.2024	467.58	460.13	467.47	464.75	1,574,554.00
08.07.2024	474.86	464.04	467.65	464.82	2,187,587.00
09.07.2024	479.30	461.58	465.60	472.83	4,461,999.00
10.07.2024	479.86	469.85	472.51	478.89	1,908,985.00
11.07.2024	483.16	476.27	480.00	479.23	2,239,924.00
12.07.2024	483.44	478.10	480.93	479.91	2,716,070.00
15.07.2024	493.00	476.31	480.25	492.23	3,518,506.00
16.07.2024	506.59	491.99	494.00	503.02	3,973,837.00
17.07.2024	509.48	499.43	503.00	502.18	3,137,195.00
18.07.2024	503.69	484.22	499.52	486.21	3,293,235.00
19.07.2024	492.60	483.19	489.12	484.93	2,018,501.00
22.07.2024	-99.99	-99.99	484.56	487.52	0.00
23.07.2024	495.81	486.28	487.08	492.15	1,920,790.00
24.07.2024	495.99	485.82	489.26	486.70	1,579,636.00
25.07.2024	496.11	483.23	486.05	491.71	1,481,564.00
26.07.2024	504.00	495.65	495.72	499.03	1,935,605.00
29.07.2024	502.00	491.06	500.42	492.72	1,479,963.00
30.07.2024	509.47	498.30	498.31	505.67	2,511,113.00
31.07.2024	517.26	504.86	504.86	509.03	2,548,754.00
01.08.2024	514.02	494.68	510.00	500.12	3,953,379.00
02.08.2024	494.46	467.21	491.10	470.64	5,738,901.00
05.08.2024	463.18	437.37	447.59	459.02	4,098,570.00
06.08.2024	475.25	457.43	461.01	470.22	2,175,910.00
07.08.2024	488.55	472.57	479.39	473.01	2,466,083.00
08.08.2024	487.73	477.15	477.87	485.77	1,928,419.00
09.08.2024	492.00	482.20	485.02	490.26	1,568,970.00
12.08.2024	492.87	483.75	490.26	485.50	1,675,404.00
13.08.2024	493.27	486.47	490.29	491.94	1,236,155.00
14.08.2024	499.35	488.40	492.90	498.70	1,421,369.00
15.08.2024	506.91	498.26	505.00	499.02	1,610,269.00
16.08.2024	504.90	497.00	497.05	504.26	1,509,300.00
19.08.2024	507.78	501.86	505.00	504.68	974,036.00
20.08.2024	504.16	496.50	503.87	497.34	1,812,434.00
21.08.2024	500.78	494.03	499.50	496.46	915,902.00
22.08.2024	499.70	494.79	497.00	497.75	926,717.00
23.08.2024	512.44	499.85	502.75	509.42	1,734,007.00
26.08.2024	513.50	505.32	512.34	507.87	1,084,002.00
27.08.2024	511.48	506.59	507.84	507.26	970,275.00
28.08.2024	508.37	498.47	506.60	503.33	1,541,876.00
29.08.2024	513.24	501.14	506.00	510.10	1,562,070.00
30.08.2024	511.18	505.17	507.83	510.25	1,837,316.00
03.09.2024	509.70	485.40	507.47	487.46	2,362,254.00
04.09.2024	496.20	486.70	486.70	490.64	1,499,824.00
05.09.2024	495.77	483.07	493.58	487.88	1,824,965.00
06.09.2024	495.41	477.06	486.60	479.61	1,933,019.00
09.09.2024	494.28	483.39	485.53	488.57	1,653,324.00
10.09.2024	489.20	461.57	489.13	467.13	3,519,565.00
11.09.2024	471.89	457.48	463.98	471.17	2,418,040.00
12.09.2024	474.34	465.40	471.30	474.06	1,476,742.00
13.09.2024	482.10	475.50	475.99	478.99	1,775,380.00
16.09.2024	487.38	479.49	481.43	485.16	1,475,275.00
17.09.2024	489.73	481.80	488.00	485.39	1,435,346.00
18.09.2024	492.99	481.77	485.40	484.58	1,485,191.00
19.09.2024	506.41	493.46	494.74	503.83	2,875,707.00
20.09.2024	502.05	495.48	500.19	498.43	4,359,564.00
23.09.2024	501.40	495.22	498.21	497.41	952,454.00
24.09.2024	499.56	494.10	497.59	498.02	1,022,153.00
25.09.2024	502.00	490.39	498.50	491.14	1,571,097.00
26.09.2024	498.40	492.48	494.00	496.92	1,377,224.00
27.09.2024	505.40	495.86	498.97	498.51	1,405,327.00
30.09.2024	496.52	488.90	494.89	495.11	1,531,060.00
01.10.2024	494.58	484.61	494.58	490.17	1,491,778.00
02.10.2024	494.86	487.95	491.17	491.99	1,261,295.00
03.10.2024	490.51	484.20	489.93	486.10	1,283,543.00
04.10.2024	496.31	486.00	495.64	495.16	1,721,300.00
07.10.2024	499.01	490.79	494.63	494.62	1,172,784.00
08.10.2024	498.34	492.78	497.00	496.57	1,287,461.00
09.10.2024	506.27	495.25	498.20	505.18	1,639,709.00
10.10.2024	506.80	499.59	506.31	503.72	1,301,744.00
11.10.2024	517.97	507.80	508.00	516.30	2,405,511.00
14.10.2024	523.07	515.51	517.65	522.75	2,088,643.00
15.10.2024	540.51	515.51	538.80	522.38	4,497,072.00
16.10.2024	536.22	525.97	530.00	529.86	2,632,754.00
17.10.2024	535.29	528.23	531.24	529.00	2,122,634.00
18.10.2024	530.77	526.87	529.39	528.50	1,778,753.00
21.10.2024	529.85	517.00	528.00	517.80	1,744,425.00
22.10.2024	519.63	512.94	515.61	518.30	1,570,079.00
23.10.2024	520.00	513.40	515.80	517.20	1,262,331.00
24.10.2024	525.00	518.20	519.00	524.50	2,057,226.00
25.10.2024	528.80	510.74	528.05	512.60	1,629,034.00
28.10.2024	524.59	514.97	515.40	523.58	1,687,123.00
29.10.2024	527.24	521.00	521.18	524.28	1,281,592.00
30.10.2024	530.78	523.07	523.40	524.40	1,440,256.00
31.10.2024	525.00	514.53	522.44	517.79	2,060,618.00
04.11.2024	518.05	510.51	518.00	511.47	1,797,458.00
05.11.2024	527.46	512.60	513.00	526.96	2,084,544.00
06.11.2024	598.60	566.10	567.30	595.98	7,919,895.00
07.11.2024	595.00	581.52	590.00	582.17	4,468,557.00
11.11.2024	607.15	596.16	598.90	602.34	2,507,465.00
12.11.2024	602.09	591.47	598.05	592.59	2,243,749.00
13.11.2024	603.55	592.65	594.63	594.22	1,762,542.00
14.11.2024	601.53	586.24	600.00	588.61	1,668,282.00
15.11.2024	595.14	587.09	593.36	593.54	2,006,243.00
18.11.2024	595.07	584.72	594.71	587.99	1,848,400.00
19.11.2024	584.76	575.51	579.66	581.38	2,005,420.00
20.11.2024	587.80	576.62	583.83	581.93	1,528,538.00
21.11.2024	600.70	584.51	586.51	596.11	2,241,029.00
22.11.2024	603.94	594.44	596.22	602.78	1,710,710.00

צרו איתנו קשר *5988