גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	942.81	942.81	942.81	942.81	0.00
16:50	944.37	944.37	944.37	944.37	32,926.00
17:00	942.34	942.34	942.34	942.34	30,157.00
17:10	940.9101	940.9101	940.9101	940.9101	16,730.00
17:20	941.61	941.61	941.61	941.61	22,625.00
17:30	941.9208	941.9208	941.9208	941.9208	16,675.00
17:40	940.97	940.97	940.97	940.97	21,268.00
17:50	943.535	943.535	943.535	943.535	15,948.00
18:00	940.35	940.35	940.35	940.35	28,182.00
18:10	936.52	936.52	936.52	936.52	18,002.00
18:20	934.31	934.31	934.31	934.31	17,298.00
18:30	929.725	929.725	929.725	929.725	26,696.00
18:40	929.9075	929.9075	929.9075	929.9075	18,932.00
18:50	930.395	930.395	930.395	930.395	20,672.00
19:00	928.475	928.475	928.475	928.475	14,381.00
19:10	928.12	928.12	928.12	928.12	16,462.00
19:20	928.525	928.525	928.525	928.525	10,141.00
19:30	930.05	930.05	930.05	930.05	9,153.00
19:40	929.55	929.55	929.55	929.55	11,842.00
19:50	930.944	930.944	930.944	930.944	11,114.00
20:00	930.67	930.67	930.67	930.67	12,189.00
20:10	930.15	930.15	930.15	930.15	11,420.00
20:20	927.2	927.2	927.2	927.2	9,287.00
20:30	926.36	926.36	926.36	926.36	21,975.00
20:40	926.57	926.57	926.57	926.57	10,449.00
20:50	928.93	928.93	928.93	928.93	9,972.00
21:00	933.56	933.56	933.56	933.56	9,880.00
21:10	933.545	933.545	933.545	933.545	9,615.00
21:20	934.765	934.765	934.765	934.765	19,423.00
21:30	936.02	936.02	936.02	936.02	12,798.00
21:40	933.94	933.94	933.94	933.94	15,425.00
21:50	934.82	934.82	934.82	934.82	12,058.00
22:00	935.95	935.95	935.95	935.95	8,766.00
22:10	934.9527	934.9527	934.9527	934.9527	13,022.00
22:20	934.34	934.34	934.34	934.34	15,035.00
22:30	934.57	934.57	934.57	934.57	18,537.00
22:40	935.09	935.09	935.09	935.09	19,741.00
22:50	934.68	934.68	934.68	934.68	16,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	927.91	923.301	927.49	923.81	6,734,759.00
27.01.2026 17:30	929.233	923.6	923.87	928.6755	11,226,573.00
27.01.2026 18:00	931.15	927.586	929.63	930.95	15,135,181.00
27.01.2026 18:30	932.99	926.97	931.025	927.2226	23,982,636.00
27.01.2026 19:00	927.135	923.8575	927.135	924	24,362,550.00
27.01.2026 19:30	923.69	920.59	923.69	922.416	32,679,140.00
27.01.2026 20:00	923.21	920.7	922.37	923.21	31,635,386.00
27.01.2026 20:30	927.7981	923.395	923.395	926.63	26,261,213.00
27.01.2026 21:00	928.64	926.495	926.65	927.585	33,751,312.00
27.01.2026 21:30	929.38	927.42	927.68	927.98	37,255,121.00
27.01.2026 22:00	929.6999	927.6401	927.96	928.9	34,476,807.00
27.01.2026 22:30	929.329	927.44	928.92	929.105	52,304,299.00
28.01.2026 16:30	935.59	923.26	931.845	928.79	1,758,495.00
28.01.2026 17:00	929.2321	925.2	928.69	928.045	4,243,192.00
28.01.2026 17:30	930.18	928.2093	929.77	928.5001	5,006,357.00
28.01.2026 18:00	931.66	929.01	929.92	931.08	8,140,484.00
28.01.2026 18:30	931.11	928.33	930.51	929.05	13,455,265.00
28.01.2026 19:00	930.94	928.3501	929.05	929.59	14,956,488.00
28.01.2026 19:30	930.28	928.42	929.815	928.69	15,353,626.00
28.01.2026 20:00	930.395	928.63	928.63	930.2	20,903,216.00
28.01.2026 20:30	930.55	924.605	930.1999	925.85	25,954,217.00
28.01.2026 21:00	932	925.53	926.32	930.51	26,245,081.00
28.01.2026 21:30	934.9	929.2275	929.2275	930.99	25,953,312.00
28.01.2026 22:00	934.85	929.96	930.09	933.49	34,962,917.00
28.01.2026 22:30	936.96	933.305	933.52	936.96	44,937,330.00
29.01.2026 16:30	954.3	937.39	946.43	940.072	4,243,222.00
29.01.2026 17:00	943	937.97	939.03	939.98	9,381,297.00
29.01.2026 17:30	939.5115	933	939.26	934.5802	11,352,135.00
29.01.2026 18:00	932.51	925.74	930.03	930.2599	20,437,416.00
29.01.2026 18:30	931.39	928.84	929.8	929.57	23,279,075.00
29.01.2026 19:00	935.47	929.405	929.405	934.6	23,330,517.00
29.01.2026 19:30	934.55	928.2201	934.38	929.31	32,190,383.00
29.01.2026 20:00	932.93	927.215	929.5701	932.195	34,530,239.00
29.01.2026 20:30	934.295	929.67	932.1	933.19	36,005,721.00
29.01.2026 21:00	936.37	933.02	933.02	935.385	42,873,707.00
29.01.2026 21:30	936.59	933.035	935.855	934.91	46,872,520.00
29.01.2026 22:00	935.8799	933.93	934.98	934.28	45,161,538.00
29.01.2026 22:30	939.035	934.05	934.15	939.035	30,739,293.00
30.01.2026 16:30	946.2733	937.53	937.53	939.05	2,957,816.00
30.01.2026 17:00	944.48	938.505	939.435	939.435	6,468,721.00
30.01.2026 17:30	943.9899	938.5	940.09	938.5	9,296,385.00
30.01.2026 18:00	937.18	929.665	936.99	929.89	12,037,314.00
30.01.2026 18:30	932.11	927.99	929.195	928.53	18,097,046.00
30.01.2026 19:00	932.02	926.8601	928.955	931.77	18,298,988.00
30.01.2026 19:30	932.89	928.67	932.28	929.51	22,307,870.00
30.01.2026 20:00	930.45	923.51	929.42	928.62	25,950,552.00
30.01.2026 20:30	934.69	926.28	928.345	933.82	25,199,000.00
30.01.2026 21:00	936.65	932.915	933.25	934.14	32,616,570.00
30.01.2026 21:30	936.2097	930.61	934.285	934.1	32,094,944.00
30.01.2026 22:00	935.375	933.38	933.97	933.46	33,323,240.00
30.01.2026 22:30	937.72	933.45	933.585	935.12	39,853,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	633.48	622.48	626.00	633.48	687,613.00
04.02.2025	637.66	629.09	632.00	634.18	1,678,355.00
05.02.2025	644.37	635.53	638.00	643.77	1,075,256.00
06.02.2025	658.85	648.94	650.00	658.22	2,437,572.00
07.02.2025	663.87	653.16	659.40	655.90	2,613,171.00
10.02.2025	662.49	644.25	659.02	650.53	2,349,869.00
11.02.2025	649.03	643.60	646.78	647.24	2,666,932.00
12.02.2025	650.47	639.10	643.76	649.00	2,294,621.00
13.02.2025	652.00	640.51	651.83	646.34	1,167,302.00
14.02.2025	663.26	650.32	650.32	660.55	2,208,619.00
18.02.2025	672.19	661.02	662.59	672.19	2,096,529.00
19.02.2025	671.04	663.28	669.08	668.15	1,946,183.00
20.02.2025	670.28	631.66	668.03	642.26	3,924,983.00
21.02.2025	647.50	623.43	644.75	625.60	2,992,692.00
24.02.2025	637.30	614.80	633.51	626.14	3,220,567.00
25.02.2025	631.32	606.00	628.53	614.86	2,587,364.00
26.02.2025	623.13	615.20	616.67	617.77	1,996,791.00
27.02.2025	625.23	607.31	617.54	608.00	2,391,923.00
28.02.2025	623.65	604.01	607.79	622.29	3,334,673.00
03.03.2025	628.78	598.32	622.40	605.26	3,150,285.00
04.03.2025	600.00	567.57	595.98	581.14	4,034,024.00
05.03.2025	597.12	576.78	582.09	593.07	2,598,882.00
06.03.2025	586.71	564.62	580.59	567.67	4,327,113.00
07.03.2025	568.17	544.91	568.17	559.67	4,066,640.00
10.03.2025	546.47	523.13	542.30	531.66	5,266,885.00
11.03.2025	539.99	524.20	532.47	531.43	4,187,590.00
12.03.2025	545.00	528.59	544.00	535.71	3,076,467.00
13.03.2025	538.14	520.06	535.67	524.81	2,525,518.00
14.03.2025	543.57	526.70	533.99	541.41	2,805,799.00
17.03.2025	557.16	540.00	541.23	551.34	2,694,377.00
18.03.2025	553.75	546.65	550.29	551.78	2,639,878.00
19.03.2025	563.00	544.60	549.00	557.34	2,769,610.00
20.03.2025	568.44	552.00	553.10	562.68	2,529,911.00
21.03.2025	567.00	551.21	555.33	565.14	3,562,256.00
24.03.2025	582.72	573.05	575.00	580.10	1,874,448.00
25.03.2025	586.89	578.21	584.69	585.94	1,874,499.00
26.03.2025	592.64	571.00	588.39	573.92	1,942,441.00
27.03.2025	565.99	552.55	565.00	558.92	2,099,982.00
28.03.2025	560.50	537.71	555.95	543.12	2,747,017.00
31.03.2025	547.39	528.59	533.82	546.29	2,453,951.00
01.04.2025	551.96	533.24	543.25	548.45	1,866,920.00
02.04.2025	567.32	539.08	539.80	563.10	2,521,752.00
03.04.2025	529.99	509.56	525.43	511.23	5,180,716.00
04.04.2025	492.00	460.00	487.00	470.81	7,223,079.00
07.04.2025	489.98	439.38	446.90	465.51	6,204,949.00
08.04.2025	491.92	452.83	488.25	462.22	4,226,355.00
09.04.2025	522.00	447.11	451.36	516.87	7,015,602.00
10.04.2025	503.10	474.00	503.10	489.80	5,366,431.00
11.04.2025	498.52	478.58	487.00	494.44	3,755,878.00
14.04.2025	512.00	497.15	510.00	503.98	4,388,516.00
15.04.2025	518.65	507.00	507.41	507.89	2,468,165.00
16.04.2025	509.45	492.69	501.72	499.05	2,763,588.00
17.04.2025	514.83	499.12	503.24	509.49	2,586,506.00
21.04.2025	509.27	494.68	505.40	501.36	2,855,075.00
22.04.2025	521.00	508.93	510.23	519.99	2,476,788.00
23.04.2025	551.79	528.26	533.63	529.31	3,036,517.00
24.04.2025	546.84	523.42	527.10	545.37	2,220,285.00
25.04.2025	549.09	541.22	544.60	545.14	1,608,848.00
28.04.2025	554.50	542.47	544.86	546.40	1,457,740.00
29.04.2025	550.88	541.30	543.79	548.92	1,694,491.00
30.04.2025	549.52	531.45	535.76	547.55	2,228,331.00
01.05.2025	558.34	545.50	548.10	553.83	2,528,961.00
02.05.2025	569.78	559.70	561.58	566.10	2,879,926.00
05.05.2025	566.56	557.50	558.36	559.56	2,196,586.00
06.05.2025	557.44	547.06	549.60	549.36	2,898,728.00
07.05.2025	555.38	547.74	550.21	551.92	1,930,958.00
08.05.2025	572.16	558.21	558.82	565.70	1,991,627.00
09.05.2025	572.09	565.78	570.25	567.10	1,521,464.00
12.05.2025	603.37	588.08	596.26	591.34	3,525,927.00
13.05.2025	607.71	593.06	593.30	603.81	2,763,921.00
14.05.2025	615.00	602.50	603.80	611.60	2,873,071.00
15.05.2025	619.21	609.73	609.73	615.90	2,425,914.00
16.05.2025	620.79	613.56	616.95	619.03	2,007,315.00
19.05.2025	619.38	598.34	609.19	612.30	2,837,541.00
20.05.2025	611.55	603.01	607.75	606.52	1,599,613.00
21.05.2025	609.86	592.00	601.80	593.46	2,432,526.00
22.05.2025	602.20	592.51	592.55	598.23	1,938,301.00
23.05.2025	601.96	582.50	585.00	598.54	1,504,031.00
27.05.2025	617.67	604.95	605.90	615.73	2,319,876.00
28.05.2025	618.63	607.31	617.28	608.44	1,994,412.00
29.05.2025	610.00	598.30	608.52	604.86	1,721,658.00
30.05.2025	603.60	593.83	600.00	600.45	2,128,799.00
02.06.2025	599.17	592.17	598.60	598.72	1,220,697.00
03.06.2025	606.32	593.73	600.00	603.83	1,729,576.00
04.06.2025	606.33	598.72	605.48	599.21	1,293,993.00
05.06.2025	609.72	592.90	600.00	605.88	2,084,818.00
06.06.2025	621.38	610.00	613.00	614.00	1,674,847.00
09.06.2025	619.10	611.01	614.75	613.52	1,609,767.00
10.06.2025	616.55	609.31	613.00	614.87	1,375,597.00
11.06.2025	629.84	614.59	617.18	624.17	2,061,711.00
12.06.2025	626.01	615.80	621.00	625.11	1,631,443.00
13.06.2025	620.12	609.59	616.05	613.54	1,674,301.00
16.06.2025	632.27	618.00	619.00	627.85	1,768,087.00
17.06.2025	631.67	623.00	624.70	624.64	1,422,476.00
18.06.2025	639.88	623.65	624.51	635.24	2,417,035.00
20.06.2025	642.64	636.69	638.83	640.80	4,112,541.00
23.06.2025	647.42	630.01	639.26	646.88	1,909,071.00
24.06.2025	663.77	653.23	654.45	662.11	2,306,027.00
25.06.2025	670.12	660.78	664.60	669.87	1,515,654.00
26.06.2025	689.33	670.51	670.62	687.16	2,846,100.00
27.06.2025	694.20	685.39	691.00	690.81	3,572,829.00
30.06.2025	714.30	702.95	714.27	707.75	3,969,135.00
01.07.2025	713.01	700.61	708.00	706.46	3,254,674.00
02.07.2025	718.73	705.08	708.80	715.89	2,905,596.00
03.07.2025	726.00	713.40	715.91	723.68	1,501,775.00
07.07.2025	723.97	706.34	721.70	710.93	2,856,879.00
08.07.2025	711.18	693.77	710.72	697.28	3,096,339.00
09.07.2025	704.34	694.71	704.34	696.56	1,762,546.00
10.07.2025	710.38	696.45	696.74	709.12	1,731,566.00
11.07.2025	706.00	700.23	703.59	704.95	1,623,345.00
14.07.2025	713.43	702.13	704.74	713.30	1,905,987.00
15.07.2025	714.69	700.04	713.30	702.51	1,971,674.00
16.07.2025	709.78	691.30	708.50	708.82	3,312,848.00
17.07.2025	717.45	704.28	706.28	705.84	2,042,534.00
18.07.2025	710.29	698.39	707.06	708.26	1,921,236.00
21.07.2025	712.76	704.35	709.14	706.00	2,002,195.00
22.07.2025	706.49	691.88	703.66	700.41	1,978,251.00
23.07.2025	719.01	701.50	702.00	717.52	2,390,135.00
24.07.2025	725.77	714.73	718.93	719.18	1,972,196.00
25.07.2025	729.89	718.35	720.76	728.98	1,850,558.00
28.07.2025	732.52	722.17	728.00	723.65	1,464,527.00
29.07.2025	734.13	722.42	726.85	731.98	2,135,476.00
30.07.2025	737.88	723.18	731.14	730.75	1,812,010.00
31.07.2025	734.04	720.44	726.59	723.59	2,355,466.00
01.08.2025	714.52	694.05	710.51	709.57	2,997,269.00
04.08.2025	726.79	715.20	715.20	726.03	1,752,327.00
05.08.2025	729.40	714.55	728.00	720.91	1,693,583.00
06.08.2025	728.30	722.00	724.50	724.74	1,476,970.00
07.08.2025	732.94	717.61	730.62	719.74	1,186,863.00
08.08.2025	728.00	718.65	725.86	721.27	1,275,250.00
11.08.2025	723.84	715.74	722.20	719.24	1,272,136.00
12.08.2025	748.14	724.35	725.28	743.38	2,415,401.00
13.08.2025	748.91	732.61	745.78	744.69	1,861,849.00
14.08.2025	748.16	737.00	742.72	747.20	1,370,107.00
15.08.2025	749.05	729.18	749.00	730.72	1,630,517.00
18.08.2025	731.61	723.87	729.50	730.96	1,155,444.00
19.08.2025	730.00	717.73	729.16	721.38	1,722,603.00
20.08.2025	722.25	705.55	721.20	720.68	1,842,066.00
21.08.2025	719.22	712.97	716.54	715.95	1,145,688.00
22.08.2025	744.84	718.58	720.14	741.89	1,947,273.00
25.08.2025	746.50	738.33	741.89	738.79	1,342,062.00
26.08.2025	749.16	733.86	737.71	748.95	1,492,421.00
27.08.2025	753.00	745.02	745.97	749.67	1,531,824.00
28.08.2025	753.33	746.99	750.99	751.22	1,409,507.00
29.08.2025	748.92	738.90	746.71	745.25	1,465,116.00
02.09.2025	736.39	721.16	736.39	730.85	2,277,988.00
03.09.2025	732.02	722.30	728.56	730.56	1,312,564.00
04.09.2025	748.91	731.17	733.75	748.90	1,757,041.00
05.09.2025	757.35	727.15	752.19	738.21	1,821,907.00
08.09.2025	743.54	733.57	739.42	741.85	1,384,953.00
09.09.2025	765.62	738.54	740.13	763.92	2,514,421.00
10.09.2025	774.47	761.63	761.86	769.58	1,987,486.00
11.09.2025	793.17	771.35	772.00	784.73	2,066,538.00
12.09.2025	787.03	776.26	783.50	780.06	1,099,129.00
15.09.2025	792.38	781.44	782.95	786.76	1,029,299.00
16.09.2025	790.01	779.69	789.53	785.53	1,528,820.00
17.09.2025	798.57	785.23	788.86	794.22	1,889,584.00
18.09.2025	807.28	792.40	795.02	802.80	611,044.00
19.09.2025	809.43	797.37	805.73	804.97	948,416.00
22.09.2025	806.03	797.54	800.27	803.32	398,271.00
23.09.2025	825.25	802.00	807.05	806.75	727,966.00
24.09.2025	812.84	792.36	809.17	792.39	688,677.00
25.09.2025	798.18	782.25	785.40	794.48	735,240.00
26.09.2025	809.50	795.13	797.18	802.68	594,686.00
29.09.2025	808.70	797.98	807.94	804.73	499,188.00
30.09.2025	809.60	786.45	805.00	796.24	971,233.00
01.10.2025	796.28	783.83	794.43	786.10	804,608.00
02.10.2025	791.00	772.44	788.33	779.89	745,350.00
03.10.2025	794.92	777.86	782.67	790.03	763,473.00
06.10.2025	802.50	780.05	794.55	796.50	713,199.00
07.10.2025	805.32	781.57	798.58	789.89	742,614.00
08.10.2025	795.00	774.46	792.41	777.02	897,519.00
09.10.2025	782.86	771.35	778.50	780.24	711,825.00
10.10.2025	791.66	764.04	783.95	764.04	1,276,052.00
13.10.2025	791.05	777.88	778.00	787.91	1,386,179.00
14.10.2025	786.53	742.46	765.20	771.14	2,584,315.00
15.10.2025	782.44	762.82	778.81	768.65	1,675,836.00
16.10.2025	781.44	752.50	770.80	758.32	1,617,596.00
17.10.2025	758.93	740.16	757.50	750.51	1,225,542.00
20.10.2025	766.42	753.04	757.05	763.09	839,351.00
21.10.2025	765.30	758.27	758.93	759.07	911,391.00
22.10.2025	760.51	743.12	760.00	744.58	1,033,201.00
23.10.2025	754.89	744.67	748.00	751.01	647,897.00
24.10.2025	784.59	756.00	758.96	783.87	1,204,570.00
27.10.2025	796.71	787.31	789.50	789.90	729,237.00
28.10.2025	798.17	787.35	791.50	792.28	606,573.00
29.10.2025	800.49	778.82	788.00	783.11	1,129,603.00
30.10.2025	807.14	780.60	782.99	789.76	833,617.00
31.10.2025	791.72	783.00	784.92	789.27	541,040.00
03.11.2025	796.00	781.51	789.50	785.66	753,896.00
04.11.2025	805.94	773.00	777.03	791.01	1,071,054.00
05.11.2025	797.36	775.72	790.67	793.11	839,598.00
06.11.2025	798.00	777.00	793.09	787.95	645,723.00
07.11.2025	787.00	762.80	782.40	786.34	981,543.00
10.11.2025	806.36	788.91	796.66	797.24	709,684.00
11.11.2025	811.97	795.61	798.10	810.61	753,221.00
12.11.2025	840.00	814.70	815.01	839.05	1,301,133.00
13.11.2025	841.18	805.02	833.25	805.74	1,222,794.00
14.11.2025	799.94	778.00	795.55	790.48	1,106,937.00
17.11.2025	796.37	770.52	789.53	776.02	897,559.00
18.11.2025	787.68	766.54	770.59	776.90	735,470.00
19.11.2025	787.86	775.01	776.73	785.82	711,415.00
20.11.2025	816.00	772.19	796.95	773.48	1,393,458.00
21.11.2025	780.37	754.00	777.06	774.45	963,013.00
24.11.2025	793.99	775.36	777.95	790.54	945,497.00
25.11.2025	805.26	777.99	796.12	802.41	940,031.00
26.11.2025	819.58	805.84	806.00	815.85	728,593.00
28.11.2025	830.57	818.95	820.30	825.67	417,254.00
01.12.2025	824.73	809.61	819.16	810.84	858,251.00
02.12.2025	819.47	808.30	812.94	814.91	738,495.00
03.12.2025	837.91	812.95	813.76	836.66	930,230.00
04.12.2025	843.99	834.50	835.99	837.58	840,776.00
05.12.2025	856.20	836.52	837.45	854.46	1,146,833.00
08.12.2025	870.56	856.30	860.00	866.91	1,080,430.00
09.12.2025	883.72	865.57	865.93	876.68	1,174,279.00
10.12.2025	897.20	869.27	873.70	889.30	1,149,643.00
11.12.2025	919.10	888.05	889.16	910.94	1,206,879.00
12.12.2025	914.99	887.03	913.00	888.26	1,366,451.00
15.12.2025	904.27	889.74	892.00	889.74	835,030.00
16.12.2025	896.05	874.47	890.76	879.12	945,315.00
17.12.2025	895.79	868.44	886.23	872.36	915,604.00
18.12.2025	892.78	874.70	880.29	876.52	1,012,113.00
19.12.2025	899.75	882.62	883.96	892.91	2,064,551.00
22.12.2025	905.48	894.84	896.60	898.97	625,172.00
23.12.2025	905.92	893.70	898.30	901.63	468,900.00
24.12.2025	911.84	898.70	901.10	909.71	361,821.00
26.12.2025	913.32	905.30	911.66	907.34	502,901.00
29.12.2025	906.32	891.60	905.21	892.80	711,260.00
30.12.2025	895.00	881.18	893.93	884.29	627,454.00
31.12.2025	885.78	876.79	885.21	879.29	552,605.00
02.01.2026	914.41	880.75	883.30	914.40	1,261,846.00
05.01.2026	961.66	914.40	914.48	948.81	1,897,058.00
06.01.2026	958.57	943.25	944.46	955.63	1,000,689.00
07.01.2026	958.25	934.00	956.88	940.43	1,354,376.00
08.01.2026	945.19	932.10	934.86	934.09	785,444.00
09.01.2026	946.14	932.84	938.00	938.71	633,610.00
12.01.2026	950.55	929.11	934.26	949.25	1,016,218.00
13.01.2026	949.52	931.00	948.05	937.93	1,033,922.00
14.01.2026	938.15	917.99	933.40	932.86	1,184,867.00
15.01.2026	981.26	927.00	924.97	975.88	1,924,291.00
16.01.2026	984.70	957.05	972.55	961.68	1,421,678.00
20.01.2026	962.56	939.28	946.44	943.37	1,147,236.00
21.01.2026	968.92	943.45	944.16	953.72	991,344.00
22.01.2026	970.95	950.81	961.02	954.60	934,903.00
23.01.2026	936.58	917.05	935.24	919.00	1,875,254.00
26.01.2026	933.73	918.17	918.42	931.48	1,387,780.00
27.01.2026	933.40	920.39	924.40	929.75	872,015.00
28.01.2026	937.10	922.76	931.00	936.78	732,787.00
29.01.2026	955.38	925.13	939.59	938.78	1,076,274.00
30.01.2026	947.00	923.17	934.52	935.24	816,665.00

צרו איתנו קשר *5988