גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.71	70.71	70.71	70.71	0.00
16:50	71.165	71.165	71.165	71.165	37,840.00
17:00	71.12	71.12	71.12	71.12	58,746.00
17:10	71.42	71.42	71.42	71.42	19,940.00
17:20	71.46	71.46	71.46	71.46	21,699.00
17:30	71.245	71.245	71.245	71.245	69,554.00
17:40	70.98	70.98	70.98	70.98	41,890.00
17:50	70.88	70.88	70.88	70.88	51,678.00
18:00	70.85	70.85	70.85	70.85	17,691.00
18:10	71.32	71.32	71.32	71.32	26,549.00
18:20	71.23	71.23	71.23	71.23	17,462.00
18:30	71.3	71.3	71.3	71.3	17,102.00
18:40	71.37	71.37	71.37	71.37	14,346.00
18:50	71.23	71.23	71.23	71.23	28,840.00
19:00	71.09	71.09	71.09	71.09	13,289.00
19:10	71.2	71.2	71.2	71.2	19,847.00
19:20	71.17	71.17	71.17	71.17	19,182.00
19:30	70.88	70.88	70.88	70.88	22,086.00
19:40	70.81	70.81	70.81	70.81	17,938.00
19:50	70.825	70.825	70.825	70.825	15,193.00
20:00	70.83	70.83	70.83	70.83	18,816.00
20:10	70.76	70.76	70.76	70.76	12,531.00
20:20	70.78	70.78	70.78	70.78	21,400.00
20:30	70.79	70.79	70.79	70.79	13,786.00
20:40	70.73	70.73	70.73	70.73	19,263.00
20:50	70.84	70.84	70.84	70.84	22,067.00
21:00	70.9	70.9	70.9	70.9	17,647.00
21:10	70.88	70.88	70.88	70.88	28,052.00
21:20	70.92	70.92	70.92	70.92	26,615.00
21:30	70.91	70.91	70.91	70.91	25,655.00
21:40	70.99	70.99	70.99	70.99	28,350.00
21:50	71	71	71	71	30,984.00
22:00	70.94	70.94	70.94	70.94	208,965.00
22:10	70.895	70.895	70.895	70.895	57,060.00
22:20	70.98	70.98	70.98	70.98	60,396.00
22:30	70.915	70.915	70.915	70.915	77,240.00
22:40	70.89	70.89	70.89	70.89	50,613.00
22:50	70.841	70.841	70.841	70.841	81,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	70.6	70.1901	70.3	70.215	277,723.00
29.08.2025 17:30	70.38	70.18	70.3	70.38	386,388.00
29.08.2025 18:00	70.45	70.09	70.405	70.11	644,168.00
29.08.2025 18:30	70.39	70.135	70.135	70.39	705,931.00
29.08.2025 19:00	70.395	70.16	70.36	70.28	747,344.00
29.08.2025 19:30	70.42	70.2501	70.2501	70.415	1,113,972.00
29.08.2025 20:00	70.675	70.42	70.42	70.66	1,453,759.00
29.08.2025 20:30	70.66	70.51	70.66	70.56	1,584,685.00
29.08.2025 21:00	70.59	70.41	70.535	70.58	1,958,450.00
29.08.2025 21:30	70.69	70.55	70.565	70.55	2,067,532.00
29.08.2025 22:00	70.7	70.56	70.57	70.65	2,929,500.00
29.08.2025 22:30	70.65	70.37	70.65	70.41	4,784,033.00
02.09.2025 16:30	70.785	69.66	70.45	69.82	117,851.00
02.09.2025 17:00	69.85	69.37	69.8	69.37	392,087.00
02.09.2025 17:30	69.335	68.98	69.335	68.98	653,069.00
02.09.2025 18:00	69.19	68.925	68.965	69.05	1,111,809.00
02.09.2025 18:30	69.13	68.975	68.975	69.05	1,137,736.00
02.09.2025 19:00	69.18	68.92	69.05	68.92	1,340,302.00
02.09.2025 19:30	69.075	68.9	68.945	68.92	1,915,974.00
02.09.2025 20:00	69.045	68.9	69.01	68.9	2,923,757.00
02.09.2025 20:30	69.02	68.93	68.95	68.995	2,390,440.00
02.09.2025 21:00	68.97	68.81	68.96	68.85	3,225,321.00
02.09.2025 21:30	68.88	68.595	68.865	68.61	4,457,916.00
02.09.2025 22:00	68.67	68.45	68.645	68.63	4,879,830.00
02.09.2025 22:30	68.92	68.56	68.66	68.76	5,606,396.00
03.09.2025 16:30	69.025	68.55	68.99	68.83	104,398.00
03.09.2025 17:00	68.99	68.57	68.79	68.57	232,772.00
03.09.2025 17:30	68.75	68.625	68.63	68.675	350,873.00
03.09.2025 18:00	68.79	68.615	68.73	68.78	638,967.00
03.09.2025 18:30	68.88	68.71	68.81	68.745	826,633.00
03.09.2025 19:00	68.81	68.67	68.72	68.7	1,102,454.00
03.09.2025 19:30	69.04	68.74	68.74	69.04	1,115,994.00
03.09.2025 20:00	69.065	68.91	69.045	69.03	1,086,310.00
03.09.2025 20:30	69.06	68.829	69.02	68.829	1,434,636.00
03.09.2025 21:00	69.24	68.86	68.86	69.22	1,895,839.00
03.09.2025 21:30	69.48	69.22	69.22	69.37	1,971,746.00
03.09.2025 22:00	69.465	69.27	69.365	69.465	2,598,161.00
03.09.2025 22:30	69.9	69.441	69.49	69.795	3,268,182.00
04.09.2025 16:30	70.495	69.955	70.19	70.42	93,460.00
04.09.2025 17:00	70.54	70.0144	70.48	70.12	350,247.00
04.09.2025 17:30	70.135	69.8	70.11	69.905	468,941.00
04.09.2025 18:00	70.01	69.83	69.94	69.88	696,750.00
04.09.2025 18:30	69.98	69.82	69.85	69.8448	927,353.00
04.09.2025 19:00	69.96	69.83	69.89	69.94	1,662,706.00
04.09.2025 19:30	69.96	69.82	69.95	69.93	1,895,080.00
04.09.2025 20:00	70.04	69.84	69.89	70.015	1,815,596.00
04.09.2025 20:30	70.12	69.89	70.01	70.06	1,711,877.00
04.09.2025 21:00	70.13	69.97	70.075	70.05	1,856,663.00
04.09.2025 21:30	70.0943	69.96	70.06	70.04	2,488,699.00
04.09.2025 22:00	70.12	69.98	70.09	70.05	3,428,824.00
04.09.2025 22:30	70.15	70.01	70.03	70.14	3,744,688.00
05.09.2025 16:30	71.28	70.2	70.2	71.27	213,233.00
05.09.2025 17:00	71.61	71.11	71.305	71.125	557,117.00
05.09.2025 17:30	71.14	70.79	71.14	70.9	1,189,224.00
05.09.2025 18:00	71.3598	70.92	70.92	71.33	1,292,349.00
05.09.2025 18:30	71.3737	71.08	71.34	71.11	1,358,463.00
05.09.2025 19:00	71.21	70.826	71.12	70.87	2,014,506.00
05.09.2025 19:30	70.91	70.77	70.8	70.815	1,924,429.00
05.09.2025 20:00	70.87	70.68	70.86	70.82	2,139,649.00
05.09.2025 20:30	70.915	70.69	70.83	70.87	2,859,775.00
05.09.2025 21:00	71.01	70.83	70.9	70.95	3,228,866.00
05.09.2025 21:30	71.17	70.9	71.01	70.935	3,203,387.00
05.09.2025 22:00	71.04	70.77	70.92	70.82	4,061,448.00
05.09.2025 22:30	71.171	70.76	70.86	70.92	6,174,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	83.83	82.32	83.04	83.24	2,787,870.00
10.09.2024	84.50	83.28	83.51	83.79	1,781,023.00
11.09.2024	83.56	82.20	83.56	82.59	1,140,440.00
12.09.2024	83.27	81.87	82.35	83.17	1,408,422.00
13.09.2024	83.97	83.01	83.21	83.76	1,202,397.00
16.09.2024	85.49	84.20	84.50	84.76	1,148,901.00
17.09.2024	85.24	84.38	84.73	84.50	1,251,499.00
18.09.2024	84.71	83.53	84.25	83.92	1,355,447.00
19.09.2024	84.00	82.54	83.98	83.34	1,730,952.00
20.09.2024	83.29	82.56	83.22	82.99	4,289,007.00
23.09.2024	83.75	82.66	82.92	83.19	1,554,309.00
24.09.2024	83.81	82.73	83.04	83.76	1,922,433.00
25.09.2024	84.04	83.12	84.04	83.38	1,246,803.00
26.09.2024	83.60	82.78	83.10	83.25	1,612,746.00
27.09.2024	84.29	83.06	83.60	83.24	1,961,699.00
30.09.2024	83.22	81.92	83.15	82.30	3,211,560.00
01.10.2024	84.81	81.59	83.32	84.09	4,382,112.00
02.10.2024	83.52	81.26	83.02	82.04	3,558,191.00
03.10.2024	81.68	80.37	81.59	80.89	2,297,049.00
04.10.2024	80.80	79.86	80.22	80.61	1,814,168.00
07.10.2024	80.04	79.09	79.91	79.38	1,679,778.00
08.10.2024	79.72	79.10	79.60	79.63	1,404,506.00
09.10.2024	80.12	79.23	79.82	79.71	1,359,231.00
10.10.2024	80.04	79.52	79.94	79.78	1,059,562.00
11.10.2024	80.43	79.80	80.02	80.18	1,550,375.00
14.10.2024	81.08	80.16	80.34	81.05	1,351,559.00
15.10.2024	82.54	81.18	81.18	81.49	1,222,820.00
16.10.2024	81.67	80.69	81.03	81.11	1,091,336.00
17.10.2024	81.28	80.00	81.05	80.02	1,559,365.00
18.10.2024	80.58	79.93	80.18	80.18	1,520,637.00
21.10.2024	80.11	77.98	80.05	78.06	1,961,507.00
22.10.2024	79.07	76.28	77.93	78.86	3,091,911.00
23.10.2024	79.45	77.88	78.08	79.37	1,883,955.00
24.10.2024	79.53	78.73	79.43	78.77	1,579,344.00
25.10.2024	79.00	77.68	78.98	77.86	1,129,174.00
28.10.2024	78.94	78.18	78.35	78.33	1,088,861.00
29.10.2024	78.74	77.46	77.96	77.48	1,201,639.00
30.10.2024	78.33	77.29	77.53	77.94	1,204,586.00
31.10.2024	78.77	77.87	77.95	78.24	1,917,536.00
04.11.2024	79.02	78.05	78.56	78.18	1,625,334.00
05.11.2024	78.88	77.63	78.20	78.83	1,279,725.00
06.11.2024	79.19	76.28	79.00	76.66	1,986,899.00
07.11.2024	77.29	76.15	76.80	76.34	1,946,925.00
11.11.2024	77.81	76.64	77.29	77.03	1,570,163.00
12.11.2024	77.47	75.97	77.31	76.59	1,355,656.00
13.11.2024	76.68	75.56	76.50	75.84	1,451,953.00
14.11.2024	76.10	74.80	75.74	74.92	1,165,641.00
15.11.2024	74.74	72.51	74.70	73.97	3,077,496.00
18.11.2024	74.75	73.78	74.11	74.62	1,839,335.00
19.11.2024	75.59	73.92	74.61	75.31	1,906,514.00
20.11.2024	77.25	75.18	75.65	77.13	2,116,127.00
21.11.2024	78.27	76.96	77.14	77.95	1,885,474.00
22.11.2024	78.79	77.27	78.41	77.58	1,262,110.00
25.11.2024	78.46	77.21	77.51	77.28	2,418,219.00
26.11.2024	78.10	77.03	77.61	77.81	1,239,341.00
27.11.2024	78.82	77.65	78.40	77.79	1,145,567.00
29.11.2024	78.70	77.58	78.04	78.41	839,285.00
02.12.2024	78.45	77.35	78.39	78.37	1,771,391.00
03.12.2024	78.55	77.54	78.37	77.99	1,382,729.00
04.12.2024	77.76	76.96	77.36	77.52	1,729,860.00
05.12.2024	78.33	77.05	77.14	78.14	1,761,238.00
06.12.2024	78.83	77.30	78.29	77.50	1,557,498.00
09.12.2024	79.98	78.49	78.74	79.97	2,782,751.00
10.12.2024	82.20	79.62	80.00	81.94	2,971,436.00
11.12.2024	82.13	80.90	81.87	81.36	1,509,812.00
12.12.2024	81.88	80.70	81.67	81.41	1,360,625.00
13.12.2024	81.41	80.13	81.41	80.56	1,435,087.00
16.12.2024	81.03	80.15	80.56	80.17	1,443,242.00
17.12.2024	81.12	79.43	79.80	80.31	2,490,610.00
18.12.2024	80.22	79.14	79.36	79.17	1,635,747.00
19.12.2024	79.19	77.96	78.42	78.24	1,397,569.00
20.12.2024	79.28	78.11	78.42	78.86	3,337,860.00
23.12.2024	79.05	77.28	78.25	78.13	1,301,514.00
24.12.2024	78.23	77.46	78.04	78.03	538,495.00
26.12.2024	78.54	77.68	77.74	77.83	1,920,776.00
27.12.2024	78.03	76.70	77.41	77.05	1,235,456.00
30.12.2024	76.54	75.26	76.48	75.45	1,612,123.00
31.12.2024	76.41	75.12	75.45	76.24	1,201,093.00
06.01.2025	75.90	74.01	75.19	74.13	1,967,236.00
07.01.2025	75.20	73.93	74.11	74.32	2,034,531.00
08.01.2025	74.76	73.78	74.54	74.52	1,423,938.00
10.01.2025	73.99	71.10	73.78	71.39	1,951,133.00
13.01.2025	71.59	70.05	71.40	71.24	3,305,169.00
14.01.2025	71.97	71.09	71.48	71.89	2,217,536.00
15.01.2025	72.31	70.87	71.85	71.78	2,280,139.00
16.01.2025	73.76	71.47	71.53	73.62	1,290,794.00
17.01.2025	73.90	73.01	73.72	73.31	1,845,003.00
21.01.2025	75.05	73.17	73.35	74.25	3,452,514.00
22.01.2025	74.52	73.14	74.42	73.24	2,029,489.00
23.01.2025	76.26	72.50	72.50	74.76	3,467,097.00
24.01.2025	75.34	74.10	74.10	74.89	2,629,005.00
27.01.2025	77.45	75.25	75.93	76.95	2,832,535.00
28.01.2025	78.12	76.49	76.98	76.69	1,984,419.00
29.01.2025	77.77	76.54	76.80	76.93	1,754,289.00
30.01.2025	78.00	76.94	77.36	77.78	1,275,031.00
31.01.2025	77.98	76.94	77.20	77.23	1,462,083.00
03.02.2025	78.12	76.51	77.20	78.16	278,882.00
04.02.2025	77.74	76.26	77.74	76.88	1,569,784.00
05.02.2025	77.03	76.19	76.56	76.45	605,394.00
06.02.2025	77.72	76.94	77.61	77.31	1,135,558.00
07.02.2025	78.46	77.15	77.46	78.35	1,263,507.00
10.02.2025	78.34	76.24	78.34	76.67	2,028,362.00
11.02.2025	77.29	75.66	76.64	77.20	1,809,287.00
12.02.2025	77.15	75.66	75.99	76.86	1,435,371.00
13.02.2025	77.42	76.47	77.02	77.30	646,761.00
14.02.2025	78.50	76.94	77.72	76.96	1,332,706.00
18.02.2025	76.85	75.66	76.62	75.92	1,421,638.00
19.02.2025	78.71	76.03	76.08	78.66	2,456,676.00
20.02.2025	79.35	78.18	78.28	79.21	1,402,111.00
21.02.2025	80.36	78.85	79.24	80.14	1,960,928.00
24.02.2025	82.51	79.43	79.93	81.22	3,016,986.00
25.02.2025	83.44	81.72	81.72	82.80	2,496,710.00
26.02.2025	83.22	79.72	82.29	80.16	2,140,893.00
27.02.2025	81.89	79.44	79.81	81.64	2,336,695.00
28.02.2025	83.36	81.35	82.76	82.61	2,075,755.00
03.03.2025	84.78	82.38	82.79	84.73	2,234,276.00
04.03.2025	85.78	82.34	85.12	82.36	2,453,698.00
05.03.2025	83.64	81.94	82.01	82.73	1,936,084.00
06.03.2025	82.89	81.26	82.84	81.85	1,762,464.00
07.03.2025	83.89	81.37	81.82	82.62	3,574,761.00
10.03.2025	86.24	83.16	83.24	84.19	4,391,833.00
11.03.2025	84.38	82.19	83.92	83.18	3,014,513.00
12.03.2025	82.59	81.12	82.12	81.55	2,560,024.00
13.03.2025	81.93	80.14	81.93	80.73	2,232,589.00
14.03.2025	80.66	79.70	80.20	80.33	2,158,489.00
17.03.2025	82.22	80.22	80.34	81.86	1,465,433.00
18.03.2025	82.07	81.02	81.76	81.30	1,496,354.00
19.03.2025	81.50	80.07	80.53	81.34	2,499,458.00
20.03.2025	81.53	80.11	81.51	80.70	1,679,976.00
21.03.2025	81.25	79.85	80.58	80.17	3,780,784.00
24.03.2025	80.79	78.76	79.50	80.34	2,670,240.00
25.03.2025	81.49	76.11	76.20	80.23	6,272,302.00
26.03.2025	81.39	79.67	80.36	80.87	2,775,733.00
27.03.2025	82.08	79.82	80.07	81.63	1,906,002.00
28.03.2025	82.20	81.00	82.00	81.46	1,450,255.00
31.03.2025	83.15	81.87	82.19	82.31	1,992,547.00
01.04.2025	82.85	80.92	82.61	82.25	2,105,886.00
02.04.2025	82.77	81.15	82.67	81.29	1,666,457.00
03.04.2025	82.90	80.57	81.99	80.84	4,776,189.00
04.04.2025	81.61	76.31	81.05	76.46	3,171,460.00
07.04.2025	76.46	73.25	75.23	73.92	4,648,193.00
08.04.2025	76.41	71.51	75.08	72.21	3,548,161.00
09.04.2025	76.37	70.81	71.24	75.90	3,635,481.00
10.04.2025	76.79	74.19	75.42	75.54	2,518,155.00
11.04.2025	76.72	74.60	75.69	75.98	1,826,424.00
14.04.2025	77.91	75.79	76.37	77.60	1,957,261.00
15.04.2025	78.00	75.03	77.65	75.27	1,639,838.00
16.04.2025	75.77	72.99	75.71	73.54	2,500,580.00
17.04.2025	75.71	73.73	73.84	75.32	2,652,839.00
21.04.2025	75.40	73.99	75.00	74.67	1,597,914.00
22.04.2025	76.01	74.21	75.03	75.74	1,576,859.00
23.04.2025	77.02	75.64	76.10	76.60	1,765,785.00
24.04.2025	76.36	74.97	76.36	75.01	1,289,569.00
25.04.2025	75.12	73.90	75.00	74.54	1,256,059.00
28.04.2025	74.89	73.83	74.61	74.71	1,949,884.00
29.04.2025	76.15	73.68	74.30	76.03	1,357,102.00
30.04.2025	77.04	75.40	76.61	76.66	2,606,050.00
01.05.2025	75.89	74.83	75.75	75.11	2,295,398.00
02.05.2025	76.34	74.93	75.82	76.02	1,826,042.00
05.05.2025	75.93	74.70	75.81	75.30	1,713,674.00
06.05.2025	75.43	74.40	75.03	74.73	1,975,825.00
07.05.2025	75.43	74.07	74.68	74.96	1,600,874.00
08.05.2025	77.30	74.73	75.11	76.22	1,936,549.00
09.05.2025	76.56	75.76	76.29	76.07	1,490,266.00
12.05.2025	76.92	75.60	76.12	76.49	2,349,114.00
13.05.2025	76.54	73.76	76.49	74.80	2,289,425.00
14.05.2025	74.75	73.39	74.42	73.56	2,895,864.00
15.05.2025	74.74	73.52	74.08	74.74	2,429,119.00
16.05.2025	75.51	74.01	74.70	75.40	4,002,476.00
19.05.2025	75.42	74.01	74.98	74.40	1,838,413.00
20.05.2025	74.53	73.79	74.39	74.21	2,054,160.00
21.05.2025	74.28	72.44	74.08	72.54	2,081,609.00
22.05.2025	72.41	70.85	72.27	71.31	4,498,262.00
23.05.2025	71.48	69.98	71.36	71.11	3,449,636.00
27.05.2025	71.98	71.20	71.56	71.80	2,437,839.00
28.05.2025	72.28	71.19	71.88	71.38	2,089,105.00
29.05.2025	72.55	71.07	71.38	72.55	3,000,172.00
30.05.2025	72.96	72.03	72.51	72.73	3,260,737.00
02.06.2025	73.50	71.42	72.30	73.44	3,109,081.00
03.06.2025	74.41	72.60	73.06	73.35	2,335,772.00
04.06.2025	73.91	72.81	73.55	73.24	1,152,813.00
05.06.2025	73.26	72.36	73.08	72.91	1,589,692.00
06.06.2025	74.31	73.17	73.19	74.23	2,150,159.00
09.06.2025	75.58	73.82	73.82	75.22	2,180,128.00
10.06.2025	76.25	74.77	75.37	75.58	2,010,402.00
11.06.2025	75.92	75.17	75.46	75.63	1,470,511.00
12.06.2025	75.87	74.81	75.48	75.81	1,842,623.00
13.06.2025	76.37	73.77	75.68	74.01	1,993,848.00
16.06.2025	74.94	73.50	74.21	73.87	1,712,516.00
17.06.2025	74.14	72.74	73.74	72.96	1,796,503.00
18.06.2025	73.58	72.58	72.85	73.20	1,881,643.00
20.06.2025	73.99	72.93	73.16	73.06	2,776,101.00
23.06.2025	75.00	73.15	73.28	74.89	2,603,886.00
24.06.2025	75.07	73.92	74.88	74.71	2,443,346.00
25.06.2025	74.56	73.35	74.34	73.64	2,640,664.00
26.06.2025	78.16	75.94	77.00	77.57	4,686,603.00
27.06.2025	77.97	76.09	77.03	76.31	3,707,148.00
30.06.2025	77.21	75.03	76.09	75.82	3,681,530.00
01.07.2025	78.03	75.60	75.77	77.17	3,060,082.00
02.07.2025	77.42	76.00	77.30	76.56	2,184,592.00
03.07.2025	76.58	75.15	76.58	75.15	1,785,186.00
07.07.2025	74.95	73.10	74.65	73.39	3,419,488.00
08.07.2025	73.42	72.08	73.27	72.90	3,257,188.00
09.07.2025	72.96	71.86	72.78	72.21	2,615,261.00
10.07.2025	72.94	71.44	71.86	72.44	1,845,779.00
11.07.2025	72.58	71.53	71.94	71.95	1,836,477.00
14.07.2025	72.02	70.69	71.95	71.96	1,850,874.00
15.07.2025	72.26	70.71	71.96	70.75	2,276,157.00
16.07.2025	71.47	70.58	70.94	71.38	1,822,372.00
17.07.2025	72.15	71.24	71.45	71.72	2,041,363.00
18.07.2025	72.11	71.36	71.75	71.42	1,422,843.00
21.07.2025	71.89	70.59	71.55	70.74	1,422,769.00
22.07.2025	72.62	70.56	70.75	72.50	2,016,867.00
23.07.2025	73.11	72.07	72.96	72.41	1,704,060.00
24.07.2025	72.66	71.34	72.24	71.45	2,022,381.00
25.07.2025	71.69	70.79	71.46	71.57	1,974,295.00
28.07.2025	72.72	70.89	71.17	71.61	2,136,656.00
29.07.2025	73.84	71.35	71.38	72.81	2,773,347.00
30.07.2025	72.94	71.08	72.68	71.39	1,679,040.00
31.07.2025	71.47	70.25	70.66	70.63	3,633,600.00
01.08.2025	71.27	69.84	70.99	70.28	1,401,835.00
04.08.2025	70.57	69.76	70.01	70.14	1,571,667.00
05.08.2025	70.60	69.74	70.32	69.75	1,905,925.00
06.08.2025	70.12	69.27	69.82	69.43	2,003,726.00
07.08.2025	70.49	69.13	69.70	70.24	2,236,017.00
08.08.2025	70.65	69.99	70.24	70.32	1,466,125.00
11.08.2025	70.65	69.16	70.65	69.67	1,873,627.00
12.08.2025	69.77	68.42	69.35	69.09	2,359,060.00
13.08.2025	70.86	68.42	68.88	70.62	2,932,180.00
14.08.2025	70.43	69.57	70.43	70.19	1,958,663.00
15.08.2025	70.47	69.57	70.47	69.70	1,709,823.00
18.08.2025	69.77	68.23	69.70	68.41	3,046,128.00
19.08.2025	69.81	68.56	68.92	69.05	2,304,391.00
20.08.2025	70.97	69.22	70.70	69.88	2,446,046.00
21.08.2025	71.19	69.78	69.78	71.07	3,216,526.00
22.08.2025	72.58	71.21	71.79	72.26	3,145,883.00
25.08.2025	71.90	70.41	71.90	70.56	2,116,168.00
26.08.2025	70.97	70.08	70.46	70.33	2,856,245.00
27.08.2025	70.74	69.80	70.11	70.68	1,941,898.00
28.08.2025	70.76	68.68	70.68	69.86	3,420,119.00
29.08.2025	70.70	69.72	69.99	70.37	2,462,330.00
02.09.2025	70.85	68.38	70.38	68.80	2,464,973.00
03.09.2025	69.90	68.55	68.94	69.84	1,795,818.00
04.09.2025	70.58	69.78	70.19	70.13	1,724,225.00
05.09.2025	71.63	70.20	70.27	70.91	2,533,246.00

צרו איתנו קשר *5988