גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.בי.איי קומיוניקיישנס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.בי.איי קומיוניקיישנס

SBA Communications

מניה SBAC נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	197.995	197.995	197.995	197.995	0.00
16:50	197.12	197.12	197.12	197.12	11,152.00
17:00	197.0147	197.0147	197.0147	197.0147	9,056.00
17:10	196.86	196.86	196.86	196.86	15,022.00
17:20	196.535	196.535	196.535	196.535	16,334.00
17:30	196.265	196.265	196.265	196.265	14,308.00
17:40	196.74	196.74	196.74	196.74	13,053.00
17:50	196.92	196.92	196.92	196.92	12,699.00
18:00	197.115	197.115	197.115	197.115	61,726.00
18:10	196.23	196.23	196.23	196.23	17,118.00
18:20	196.44	196.44	196.44	196.44	17,736.00
18:30	196.43	196.43	196.43	196.43	13,538.00
18:40	196.53	196.53	196.53	196.53	11,738.00
18:50	196.28	196.28	196.28	196.28	57,636.00
19:00	196.44	196.44	196.44	196.44	9,749.00
19:10	196.38	196.38	196.38	196.38	14,781.00
19:20	197.2	197.2	197.2	197.2	8,822.00
19:30	197.405	197.405	197.405	197.405	7,917.00
19:40	197.48	197.48	197.48	197.48	3,993.00
19:50	197.89	197.89	197.89	197.89	5,950.00
20:00	198.17	198.17	198.17	198.17	5,344.00
20:10	197.655	197.655	197.655	197.655	4,525.00
20:20	197.66	197.66	197.66	197.66	2,290.00
20:30	197.61	197.61	197.61	197.61	3,725.00
20:40	197.63	197.63	197.63	197.63	8,767.00
20:50	197.45	197.45	197.45	197.45	5,656.00
21:00	197.49	197.49	197.49	197.49	2,750.00
21:10	197.3825	197.3825	197.3825	197.3825	2,825.00
21:20	197.325	197.325	197.325	197.325	3,840.00
21:30	197.495	197.495	197.495	197.495	5,118.00
21:40	197.84	197.84	197.84	197.84	6,693.00
21:50	198.36	198.36	198.36	198.36	13,143.00
22:00	198.34	198.34	198.34	198.34	16,712.00
22:10	198.69	198.69	198.69	198.69	11,977.00
22:20	198.45	198.45	198.45	198.45	14,099.00
22:30	198.49	198.49	198.49	198.49	7,335.00
22:40	198.88	198.88	198.88	198.88	11,626.00
22:50	198.995	198.995	198.995	198.995	14,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	196.255	195.33	196.08	195.44	83,093.00
20.10.2025 17:30	195.425	194.93	195.015	195.375	134,716.00
20.10.2025 18:00	195.34	194.71	195.23	194.855	238,161.00
20.10.2025 18:30	195.355	194.745	194.96	195.09	215,820.00
20.10.2025 19:00	195.41	195.025	195.025	195.41	193,672.00
20.10.2025 19:30	195.84	195.395	195.395	195.765	425,046.00
20.10.2025 20:00	196.29	195.8	195.85	196.29	417,795.00
20.10.2025 20:30	196.565	195.985	196.22	196.445	703,105.00
20.10.2025 21:00	197.18	196.38	196.49	196.585	832,297.00
20.10.2025 21:30	196.91	196.55	196.69	196.91	687,982.00
20.10.2025 22:00	197.62	197.2	197.2	197.57	1,172,050.00
20.10.2025 22:30	198	196.97	197.69	197.525	2,193,472.00
21.10.2025 16:30	197.31	195.745	196.99	195.745	28,952.00
21.10.2025 17:00	197.795	195.745	195.745	197.61	113,108.00
21.10.2025 17:30	197.97	197.45	197.45	197.96	157,967.00
21.10.2025 18:00	198.27	197.64	197.95	197.72	336,967.00
21.10.2025 18:30	197.73	197.22	197.67	197.42	369,382.00
21.10.2025 19:00	197.53	197.035	197.33	197.055	486,427.00
21.10.2025 19:30	197.865	197.18	197.23	197.39	556,415.00
21.10.2025 20:00	197.98	196.89	197.435	196.89	818,501.00
21.10.2025 20:30	197.45	196.95	197.01	197.06	1,068,296.00
21.10.2025 21:00	197.54	197.04	197.12	197.395	923,299.00
21.10.2025 21:30	197.465	196.995	197.215	197.3	1,179,221.00
21.10.2025 22:00	197.2575	196.73	197.245	196.97	1,889,382.00
21.10.2025 22:30	197.94	197.045	197.075	197.72	1,575,276.00
22.10.2025 16:30	197.91	196.63	197.91	197.16	38,728.00
22.10.2025 17:00	198.88	197.15	197.37	198.79	210,429.00
22.10.2025 17:30	199.4725	198.54	198.91	198.835	310,907.00
22.10.2025 18:00	199.86	198.83	198.83	199.4825	367,943.00
22.10.2025 18:30	199.81	198.98	199.48	199.325	607,385.00
22.10.2025 19:00	199.09	198.55	199.08	198.99	637,619.00
22.10.2025 19:30	199.435	198.3	198.57	199.315	710,262.00
22.10.2025 20:00	199.485	199.075	199.325	199.135	623,888.00
22.10.2025 20:30	199.495	199.09	199.23	199.445	760,327.00
22.10.2025 21:00	199.935	199.505	199.505	199.59	791,062.00
22.10.2025 21:30	199.645	198.85	199.645	199.02	858,007.00
22.10.2025 22:00	199.125	198.49	198.92	198.59	974,231.00
22.10.2025 22:30	198.55	197.36	198.43	197.36	1,875,100.00
23.10.2025 16:30	198	195.06	198	195.9	122,518.00
23.10.2025 17:00	196.66	195.5495	196.01	196.62	486,117.00
23.10.2025 17:30	196.86	195.67	196.355	195.67	393,322.00
23.10.2025 18:00	195.8	194.39	195.66	195.6	891,805.00
23.10.2025 18:30	195.46	194.38	195.46	195.33	812,548.00
23.10.2025 19:00	196.305	194.82	195.165	195.92	1,409,637.00
23.10.2025 19:30	196.45	195.95	195.95	196.41	1,054,197.00
23.10.2025 20:00	197	196.3985	196.41	196.78	1,974,767.00
23.10.2025 20:30	197.49	196.48	196.86	197.49	2,862,471.00
23.10.2025 21:00	198.01	197.2801	197.39	197.99	1,551,801.00
23.10.2025 21:30	198.46	197.6725	197.94	197.695	2,625,422.00
23.10.2025 22:00	197.77	196.63	197.695	196.63	4,046,971.00
23.10.2025 22:30	196.88	196.04	196.74	196.12	5,035,046.00
24.10.2025 16:30	198.53	196.51	198.215	196.96	92,071.00
24.10.2025 17:00	197.57	196.08	197.095	196.59	450,741.00
24.10.2025 17:30	197.115	196.48	196.48	196.93	781,893.00
24.10.2025 18:00	196.74	195.93	196.74	196.17	1,444,695.00
24.10.2025 18:30	196.89	196.15	196.41	196.785	1,803,739.00
24.10.2025 19:00	197.655	196.29	196.7925	197.46	1,745,791.00
24.10.2025 19:30	198.17	197.43	197.59	198.08	1,869,281.00
24.10.2025 20:00	198.04	197.47	197.97	197.57	1,679,614.00
24.10.2025 20:30	197.7185	197.34	197.59	197.39	2,103,455.00
24.10.2025 21:00	197.6	197.215	197.39	197.595	1,449,502.00
24.10.2025 21:30	198.495	197.77	197.77	198.4	2,576,389.00
24.10.2025 22:00	198.92	198.355	198.62	198.595	2,899,216.00
24.10.2025 22:30	199.27	198.69	198.69	198.73	3,966,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	245.17	239.32	243.48	239.94	1,324,245.00
29.10.2024	241.60	231.25	241.00	231.75	1,363,466.00
30.10.2024	236.86	230.20	232.54	231.88	821,897.00
31.10.2024	233.21	228.54	229.25	229.47	803,467.00
04.11.2024	230.09	225.97	228.43	228.77	785,363.00
05.11.2024	229.28	225.20	227.29	228.36	682,187.00
06.11.2024	221.29	212.39	216.58	218.75	2,237,304.00
07.11.2024	222.36	217.75	220.00	221.58	1,860,230.00
11.11.2024	224.32	219.52	222.64	220.19	1,058,431.00
12.11.2024	220.12	215.46	219.65	219.60	1,153,554.00
13.11.2024	224.08	217.79	224.08	218.51	731,907.00
14.11.2024	220.49	215.11	215.59	218.47	996,470.00
15.11.2024	221.96	217.53	218.90	221.09	885,853.00
18.11.2024	221.80	218.16	218.16	221.61	712,361.00
19.11.2024	222.98	219.17	221.77	219.47	614,910.00
20.11.2024	220.01	217.87	218.26	218.94	566,115.00
21.11.2024	219.93	217.25	217.86	219.43	687,691.00
22.11.2024	222.41	220.09	220.84	220.66	579,219.00
25.11.2024	227.81	221.87	223.70	225.98	1,012,697.00
26.11.2024	227.71	224.76	226.03	226.59	644,262.00
27.11.2024	229.68	227.80	228.50	228.51	396,048.00
29.11.2024	228.88	226.01	228.75	226.25	351,601.00
02.12.2024	226.07	222.16	226.05	222.94	644,263.00
03.12.2024	225.24	222.49	222.94	223.09	644,005.00
04.12.2024	223.45	218.27	222.50	220.81	872,387.00
05.12.2024	221.98	218.47	219.77	221.58	622,329.00
06.12.2024	222.92	216.09	222.81	220.38	1,072,268.00
09.12.2024	225.06	220.38	220.38	223.26	748,437.00
10.12.2024	222.37	216.40	222.37	217.38	927,160.00
11.12.2024	218.24	214.51	217.92	216.21	899,267.00
12.12.2024	218.24	215.12	216.11	216.05	730,749.00
13.12.2024	216.03	213.07	215.01	214.28	609,568.00
16.12.2024	214.41	211.66	212.29	212.28	813,570.00
17.12.2024	213.74	207.84	212.36	208.99	779,342.00
18.12.2024	209.01	200.89	206.90	201.06	1,356,795.00
19.12.2024	201.41	197.16	200.04	198.24	1,791,112.00
20.12.2024	204.58	199.77	200.00	203.57	2,457,846.00
23.12.2024	203.43	200.60	202.61	203.28	1,108,863.00
24.12.2024	203.25	200.92	202.20	202.56	438,293.00
26.12.2024	204.11	200.94	202.25	204.00	585,037.00
27.12.2024	205.52	201.89	201.89	203.20	653,458.00
30.12.2024	203.59	200.89	203.34	203.32	655,970.00
31.12.2024	205.85	201.62	205.37	203.80	696,449.00
06.01.2025	202.78	198.50	200.90	198.93	811,165.00
07.01.2025	200.19	195.61	198.51	195.89	761,061.00
08.01.2025	199.95	193.40	195.64	199.71	1,131,070.00
10.01.2025	195.89	192.55	195.08	192.76	1,108,875.00
13.01.2025	195.26	192.61	193.08	194.96	845,818.00
14.01.2025	197.38	194.22	194.69	195.02	853,467.00
15.01.2025	200.90	196.85	200.40	197.23	1,020,989.00
16.01.2025	205.00	197.88	197.88	204.18	1,188,330.00
17.01.2025	205.53	203.34	205.53	203.61	697,677.00
21.01.2025	207.41	203.32	204.82	204.36	670,905.00
22.01.2025	203.70	198.17	202.51	198.40	996,520.00
23.01.2025	198.74	195.08	198.36	198.69	576,685.00
24.01.2025	199.11	196.23	198.38	196.83	673,528.00
27.01.2025	208.45	203.37	205.40	207.94	1,022,688.00
28.01.2025	207.35	201.04	207.35	201.67	815,146.00
29.01.2025	202.50	196.76	202.00	198.10	738,016.00
30.01.2025	202.15	197.46	200.85	199.14	709,093.00
31.01.2025	201.56	197.10	198.10	197.56	700,311.00
03.02.2025	198.34	195.99	196.96	198.21	158,199.00
04.02.2025	198.32	195.21	196.93	197.54	676,199.00
05.02.2025	203.76	197.48	199.84	202.80	426,626.00
06.02.2025	205.14	203.60	204.33	205.00	620,389.00
07.02.2025	206.79	203.68	204.37	205.82	778,996.00
10.02.2025	207.51	203.71	206.99	206.31	556,243.00
11.02.2025	209.39	205.60	206.41	209.24	526,293.00
12.02.2025	208.93	204.13	205.60	208.63	588,642.00
13.02.2025	209.68	207.47	209.68	208.65	189,133.00
14.02.2025	211.12	205.30	209.90	205.37	486,834.00
18.02.2025	206.66	203.57	204.38	206.40	537,545.00
19.02.2025	208.55	204.70	206.21	207.77	696,763.00
20.02.2025	210.30	206.29	207.48	210.03	485,420.00
21.02.2025	215.01	209.52	209.80	213.00	1,132,674.00
24.02.2025	215.60	210.80	213.10	212.84	1,171,344.00
25.02.2025	225.38	217.34	220.50	219.17	1,779,001.00
26.02.2025	220.23	214.71	217.91	215.49	761,609.00
27.02.2025	218.36	213.03	213.13	218.20	666,244.00
28.02.2025	220.27	216.24	219.96	217.90	1,093,980.00
03.03.2025	222.43	216.86	216.86	221.51	629,450.00
04.03.2025	227.96	218.66	223.16	219.30	944,159.00
05.03.2025	221.27	215.66	215.66	220.38	792,237.00
06.03.2025	220.80	214.73	220.80	218.74	826,686.00
07.03.2025	225.97	219.99	219.99	223.73	1,520,689.00
10.03.2025	227.59	223.00	224.67	224.91	1,453,483.00
11.03.2025	226.50	220.01	224.41	220.42	1,536,433.00
12.03.2025	219.68	213.70	218.55	216.48	755,395.00
13.03.2025	216.98	212.01	216.37	214.56	939,297.00
14.03.2025	219.51	214.47	215.38	218.23	1,282,831.00
17.03.2025	223.65	218.91	219.22	220.90	926,994.00
18.03.2025	223.77	218.95	220.37	223.15	750,938.00
19.03.2025	223.18	217.73	221.19	219.79	794,452.00
20.03.2025	221.61	218.46	220.06	220.97	632,846.00
21.03.2025	223.16	219.09	221.41	221.64	1,208,595.00
24.03.2025	222.27	217.62	220.66	218.69	747,347.00
25.03.2025	217.25	213.46	217.25	214.31	809,387.00
26.03.2025	216.37	213.41	215.28	214.70	394,483.00
27.03.2025	217.68	214.51	215.17	216.38	558,115.00
28.03.2025	218.26	215.61	218.26	216.84	459,520.00
31.03.2025	222.79	217.85	218.75	220.01	1,208,880.00
01.04.2025	222.29	217.60	219.86	220.42	670,930.00
02.04.2025	220.70	217.34	219.37	219.34	707,957.00
03.04.2025	234.85	224.43	224.74	230.87	1,591,861.00
04.04.2025	234.42	219.76	231.60	219.91	2,017,919.00
07.04.2025	219.91	203.00	203.45	214.43	1,941,574.00
08.04.2025	217.21	206.41	217.21	208.57	1,736,633.00
09.04.2025	215.79	201.84	207.06	212.14	1,729,460.00
10.04.2025	218.48	206.56	213.29	212.20	1,529,306.00
11.04.2025	220.01	210.40	212.36	219.18	1,118,073.00
14.04.2025	225.46	217.74	218.41	224.73	860,528.00
15.04.2025	227.35	223.71	225.88	224.87	747,377.00
16.04.2025	228.75	221.88	221.88	225.67	1,622,275.00
17.04.2025	231.29	226.35	226.35	229.06	1,308,133.00
21.04.2025	230.11	222.32	229.46	225.55	977,767.00
22.04.2025	231.92	225.55	226.68	231.42	1,111,072.00
23.04.2025	230.52	220.00	229.15	223.90	1,822,723.00
24.04.2025	226.76	221.87	226.76	222.84	883,198.00
25.04.2025	223.80	219.38	221.79	222.09	855,661.00
28.04.2025	224.32	221.18	221.59	223.28	882,201.00
29.04.2025	239.06	229.81	234.08	238.50	1,702,719.00
30.04.2025	244.18	236.73	236.73	243.40	1,200,867.00
01.05.2025	242.77	239.24	241.26	240.74	740,393.00
02.05.2025	242.66	238.26	242.07	241.96	758,607.00
05.05.2025	244.70	240.40	242.70	241.95	700,853.00
06.05.2025	245.16	241.04	242.21	242.83	729,734.00
07.05.2025	244.19	240.28	243.00	240.31	860,649.00
08.05.2025	240.91	236.34	240.09	236.62	925,119.00
09.05.2025	240.70	233.73	235.39	239.69	670,644.00
12.05.2025	235.43	227.97	234.40	229.67	1,065,204.00
13.05.2025	229.80	223.71	229.80	225.82	1,067,349.00
14.05.2025	225.11	220.82	224.63	222.73	1,526,079.00
15.05.2025	229.66	224.18	224.99	229.09	929,792.00
16.05.2025	233.27	229.16	229.44	233.08	1,084,675.00
19.05.2025	235.60	232.09	234.34	235.51	540,314.00
20.05.2025	236.09	232.02	232.02	233.78	648,243.00
21.05.2025	235.51	231.51	233.67	231.90	593,601.00
22.05.2025	231.07	225.39	231.07	228.27	705,126.00
23.05.2025	231.11	227.56	229.49	229.52	400,822.00
27.05.2025	232.45	228.52	230.23	231.01	573,202.00
28.05.2025	230.66	226.36	230.66	229.03	673,647.00
29.05.2025	230.32	226.63	227.89	230.24	502,696.00
30.05.2025	232.60	228.14	230.58	231.89	1,256,428.00
02.06.2025	231.84	227.82	229.99	231.06	512,092.00
03.06.2025	230.37	226.24	229.69	229.48	627,171.00
04.06.2025	232.47	228.26	229.90	230.75	427,701.00
05.06.2025	231.27	228.55	230.41	229.65	674,715.00
06.06.2025	229.78	225.52	228.36	225.68	482,445.00
09.06.2025	226.45	222.47	225.49	224.99	610,915.00
10.06.2025	227.65	224.62	226.08	226.16	546,896.00
11.06.2025	228.12	223.06	225.82	224.75	745,459.00
12.06.2025	228.11	224.99	226.25	228.07	643,692.00
13.06.2025	228.98	226.07	227.96	227.83	592,607.00
16.06.2025	232.09	226.78	227.54	230.12	1,147,392.00
17.06.2025	230.71	227.21	229.38	228.52	763,572.00
18.06.2025	228.81	226.05	228.20	228.26	595,899.00
20.06.2025	230.56	226.74	229.81	229.31	937,451.00
23.06.2025	235.65	229.26	230.25	234.12	573,916.00
24.06.2025	237.42	231.82	233.72	236.60	598,831.00
25.06.2025	235.64	231.22	235.64	232.68	493,917.00
26.06.2025	233.88	228.73	233.16	230.70	700,082.00
27.06.2025	233.04	229.27	230.36	230.80	780,089.00
30.06.2025	234.92	228.41	230.35	234.84	621,427.00
01.07.2025	239.32	233.82	234.39	238.74	787,296.00
02.07.2025	240.40	236.07	238.14	237.59	728,227.00
03.07.2025	235.86	230.73	235.86	233.93	524,755.00
07.07.2025	235.87	231.38	233.92	233.59	694,733.00
08.07.2025	235.62	231.67	231.67	234.24	628,325.00
09.07.2025	234.54	230.13	232.88	234.27	725,225.00
10.07.2025	235.23	230.00	233.11	232.79	583,285.00
11.07.2025	231.81	227.56	231.81	228.80	678,924.00
14.07.2025	233.44	229.04	229.70	232.34	461,107.00
15.07.2025	232.36	229.16	231.76	230.03	610,592.00
16.07.2025	234.02	229.90	230.97	233.89	1,057,427.00
17.07.2025	234.32	232.00	232.91	232.86	445,843.00
18.07.2025	235.34	231.96	233.14	233.90	394,565.00
21.07.2025	236.73	233.97	234.90	234.37	403,207.00
22.07.2025	240.15	234.53	236.64	239.35	943,165.00
23.07.2025	243.16	235.52	243.16	236.91	980,195.00
24.07.2025	240.14	234.44	237.18	235.12	893,989.00
25.07.2025	235.70	232.21	235.45	233.92	500,386.00
28.07.2025	233.41	226.45	232.21	226.75	634,462.00
29.07.2025	229.18	223.07	227.38	228.92	969,672.00
30.07.2025	231.76	225.76	227.97	226.98	778,464.00
31.07.2025	227.49	223.47	224.51	224.72	859,194.00
01.08.2025	234.64	227.08	234.64	228.57	1,083,126.00
04.08.2025	231.34	227.74	228.15	230.40	944,290.00
05.08.2025	223.25	215.51	223.25	219.16	2,173,974.00
06.08.2025	223.28	219.49	219.81	219.77	987,913.00
07.08.2025	223.47	217.99	219.68	223.14	539,643.00
08.08.2025	224.23	219.62	223.14	220.85	568,677.00
11.08.2025	221.39	218.02	220.31	219.11	601,975.00
12.08.2025	219.85	216.93	219.47	217.99	621,905.00
13.08.2025	220.65	218.12	218.30	219.39	929,479.00
14.08.2025	219.04	214.65	219.04	216.91	919,993.00
15.08.2025	221.01	217.80	217.91	219.94	791,323.00
18.08.2025	220.83	215.01	220.13	215.15	850,235.00
19.08.2025	220.43	216.12	216.36	220.26	737,340.00
20.08.2025	225.22	221.49	221.97	223.71	941,680.00
21.08.2025	222.65	218.94	219.68	220.89	517,987.00
22.08.2025	225.33	221.71	222.69	222.87	513,463.00
25.08.2025	222.75	221.04	221.04	221.57	524,595.00
26.08.2025	218.98	214.08	218.98	218.84	1,323,876.00
27.08.2025	218.65	207.94	217.01	208.13	1,233,375.00
28.08.2025	210.54	203.57	208.20	206.04	1,811,456.00
29.08.2025	208.70	204.62	207.30	204.85	1,350,534.00
02.09.2025	206.20	201.60	202.65	202.00	1,276,412.00
03.09.2025	204.58	198.60	201.93	199.31	1,316,031.00
04.09.2025	201.34	192.95	200.69	195.17	2,125,980.00
05.09.2025	199.64	196.51	198.28	197.74	1,863,233.00
08.09.2025	193.90	186.81	193.84	191.35	2,428,411.00
09.09.2025	192.19	188.80	191.35	191.47	2,307,903.00
10.09.2025	194.34	190.54	191.18	193.57	1,517,098.00
11.09.2025	199.84	193.29	195.00	199.44	1,602,710.00
12.09.2025	200.75	197.87	198.13	199.97	1,334,033.00
15.09.2025	201.76	195.34	200.04	198.05	1,207,796.00
16.09.2025	199.84	197.19	198.16	199.18	1,746,399.00
17.09.2025	203.69	198.10	198.10	199.38	1,399,548.00
18.09.2025	200.05	197.04	197.09	198.27	375,279.00
19.09.2025	200.52	198.41	199.35	199.10	1,584,150.00
22.09.2025	200.26	197.03	197.72	198.02	1,353,401.00
23.09.2025	199.30	196.97	199.26	198.81	464,635.00
24.09.2025	198.89	195.41	198.40	195.42	440,082.00
25.09.2025	197.83	195.22	196.16	196.17	161,955.00
26.09.2025	196.62	193.95	195.33	194.22	966,248.00
29.09.2025	196.96	193.54	195.50	196.10	689,970.00
30.09.2025	196.13	192.86	195.50	193.35	944,074.00
01.10.2025	194.38	189.65	194.12	192.79	558,083.00
02.10.2025	192.68	188.93	190.54	191.70	596,000.00
03.10.2025	192.56	190.25	190.75	192.09	853,383.00
06.10.2025	190.87	187.79	190.87	188.66	788,351.00
07.10.2025	189.91	187.15	189.67	188.53	697,742.00
08.10.2025	188.92	186.51	187.14	187.61	736,052.00
09.10.2025	189.19	186.97	188.82	187.49	627,996.00
10.10.2025	189.67	185.70	189.08	189.10	607,805.00
13.10.2025	188.93	185.45	187.69	188.12	755,901.00
14.10.2025	192.47	188.30	188.30	191.07	971,825.00
15.10.2025	196.44	190.77	190.88	194.45	860,939.00
16.10.2025	199.49	194.02	194.41	197.42	658,052.00
17.10.2025	197.73	192.68	197.25	196.26	546,259.00
20.10.2025	198.00	194.71	196.48	197.76	466,500.00
21.10.2025	198.27	195.74	196.99	197.67	422,586.00
22.10.2025	199.93	196.62	197.53	197.38	458,449.00
23.10.2025	198.46	194.38	198.00	196.10	780,228.00
24.10.2025	199.87	195.93	197.08	198.68	675,836.00

צרו איתנו קשר *5988