גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.52	95.52	95.52	95.52	0.00
16:50	95.33	95.33	95.33	95.33	10,197.00
17:00	95.435	95.435	95.435	95.435	14,588.00
17:10	95.705	95.705	95.705	95.705	13,852.00
17:20	95.4201	95.4201	95.4201	95.4201	8,979.00
17:30	95.61	95.61	95.61	95.61	9,668.00
17:40	95.6	95.6	95.6	95.6	39,466.00
17:50	95.51	95.51	95.51	95.51	6,740.00
18:00	95.21	95.21	95.21	95.21	8,929.00
18:10	95.36	95.36	95.36	95.36	6,480.00
18:20	95.59	95.59	95.59	95.59	11,252.00
18:30	95.505	95.505	95.505	95.505	66,859.00
18:40	95.51	95.51	95.51	95.51	4,913.00
18:50	95.255	95.255	95.255	95.255	11,860.00
19:00	95.27	95.27	95.27	95.27	12,662.00
19:10	95.16	95.16	95.16	95.16	8,557.00
19:20	95.07	95.07	95.07	95.07	11,551.00
19:30	94.79	94.79	94.79	94.79	11,477.00
19:40	94.76	94.76	94.76	94.76	5,356.00
19:50	94.7	94.7	94.7	94.7	9,485.00
20:00	94.64	94.64	94.64	94.64	7,581.00
20:10	94.855	94.855	94.855	94.855	24,124.00
20:20	94.935	94.935	94.935	94.935	8,335.00
20:30	95.0897	95.0897	95.0897	95.0897	5,660.00
20:40	95.08	95.08	95.08	95.08	8,096.00
20:50	94.96	94.96	94.96	94.96	8,586.00
21:00	95.03	95.03	95.03	95.03	12,397.00
21:10	94.8	94.8	94.8	94.8	8,470.00
21:20	94.85	94.85	94.85	94.85	13,378.00
21:30	94.6718	94.6718	94.6718	94.6718	17,203.00
21:40	94.89	94.89	94.89	94.89	8,565.00
21:50	94.87	94.87	94.87	94.87	11,767.00
22:00	94.84	94.84	94.84	94.84	13,764.00
22:10	95.08	95.08	95.08	95.08	15,142.00
22:20	95.38	95.38	95.38	95.38	19,998.00
22:30	95.5321	95.5321	95.5321	95.5321	14,602.00
22:40	95.31	95.31	95.31	95.31	37,303.00
22:50	95.22	95.22	95.22	95.22	35,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	97.065	96.31	96.56	96.71	847,932.00
24.04.2026 17:30	96.74	95.5825	96.59	95.5825	837,150.00
24.04.2026 18:00	96.07	95.58	95.82	96.07	898,809.00
24.04.2026 18:30	96.32	95.63	96.05	96.2	1,069,034.00
24.04.2026 19:00	96.47	96.18	96.32	96.44	1,002,904.00
24.04.2026 19:30	96.51	96.07	96.49	96.32	1,475,545.00
24.04.2026 20:00	96.36	95.88	96.36	96.1	1,370,314.00
24.04.2026 20:30	96.24	95.81	96.07	96.005	1,905,325.00
24.04.2026 21:00	96.03	95.75	96	95.75	2,231,832.00
24.04.2026 21:30	95.8775	95.5	95.77	95.5	2,414,397.00
24.04.2026 22:00	95.59	95.19	95.56	95.25	2,798,993.00
24.04.2026 22:30	95.35	94.93	95.265	95.085	3,943,368.00
27.04.2026 16:30	96.69	95.11	95.5	95.52	81,761.00
27.04.2026 17:00	95.33	94.61	95.175	94.62	297,380.00
27.04.2026 17:30	95.35	94.58	94.58	95.035	560,833.00
27.04.2026 18:00	95.12	94.665	95.12	94.665	762,621.00
27.04.2026 18:30	95.13	94.585	94.6	95.035	777,371.00
27.04.2026 19:00	95.46	94.835	94.92	95.365	991,695.00
27.04.2026 19:30	95.505	95.09	95.48	95.125	1,274,385.00
27.04.2026 20:00	95.2	94.85	95.135	95.095	1,548,685.00
27.04.2026 20:30	95.12	94.67	95.05	94.86	1,816,243.00
27.04.2026 21:00	94.9	94.7	94.89	94.71	1,538,616.00
27.04.2026 21:30	95.18	94.65	94.74	94.97	1,662,397.00
27.04.2026 22:00	95.095	94.83	94.92	94.88	1,987,473.00
27.04.2026 22:30	94.92	94.5	94.92	94.675	2,815,524.00
28.04.2026 16:30	96.21	94.95	95.09	94.95	118,493.00
28.04.2026 17:00	95.72	94.79	95.11	95.275	467,232.00
28.04.2026 17:30	96	94.89	95.19	95.99	777,342.00
28.04.2026 18:00	96.46	95.85	96	96.385	1,136,779.00
28.04.2026 18:30	96.53	95.6009	96.38	95.69	1,804,126.00
28.04.2026 19:00	95.85	95.55	95.78	95.645	1,603,066.00
28.04.2026 19:30	95.625	95.21	95.625	95.23	2,273,160.00
28.04.2026 20:00	95.41	95.12	95.18	95.37	1,886,490.00
28.04.2026 20:30	95.38	95.13	95.37	95.245	1,923,085.00
28.04.2026 21:00	95.36	95.135	95.245	95.14	2,549,066.00
28.04.2026 21:30	95.175	95.001	95.14	95.105	2,710,936.00
28.04.2026 22:00	95.27	95	95.07	95.06	2,480,358.00
28.04.2026 22:30	95.49	94.92	95.11	95.49	2,611,855.00
29.04.2026 16:30	95.74	94.52	95.74	94.77	137,907.00
29.04.2026 17:00	94.9	94.025	94.88	94.025	411,780.00
29.04.2026 17:30	94.17	93.24	94.02	93.24	557,546.00
29.04.2026 18:00	93.58	93.12	93.49	93.56	766,351.00
29.04.2026 18:30	93.61	93.23	93.61	93.2867	559,168.00
29.04.2026 19:00	93.54	93.27	93.27	93.49	731,480.00
29.04.2026 19:30	93.765	93.47	93.47	93.765	966,716.00
29.04.2026 20:00	93.87	93.5623	93.79	93.67	815,340.00
29.04.2026 20:30	93.75	93.5	93.69	93.53	1,353,057.00
29.04.2026 21:00	93.68	93.235	93.565	93.32	1,644,257.00
29.04.2026 21:30	93.29	92.81	93.23	92.93	1,905,292.00
29.04.2026 22:00	93.27	92.785	92.96	93.17	2,477,817.00
29.04.2026 22:30	94.09	92.94	93.18	94.04	3,059,123.00
30.04.2026 16:30	94.7614	93.585	94.175	93.745	146,379.00
30.04.2026 17:00	94.89	93.405	93.655	94.89	587,379.00
30.04.2026 17:30	95.095	94.35	94.905	94.39	742,183.00
30.04.2026 18:00	94.48	94.245	94.265	94.365	924,350.00
30.04.2026 18:30	94.58	94.34	94.52	94.435	1,190,795.00
30.04.2026 19:00	94.49	94.315	94.49	94.45	1,195,489.00
30.04.2026 19:30	94.59	94.36	94.3701	94.395	1,281,554.00
30.04.2026 20:00	94.6975	94.31	94.4	94.5672	1,126,254.00
30.04.2026 20:30	94.9	94.62	94.64	94.84	1,276,150.00
30.04.2026 21:00	95.4299	94.84	94.84	95.4299	1,555,799.00
30.04.2026 21:30	95.75	95.385	95.44	95.75	1,355,029.00
30.04.2026 22:00	96.02	95.66	95.66	95.945	1,930,040.00
30.04.2026 22:30	96.14	95.64	96.02	95.87	3,173,807.00
01.05.2026 16:30	96.22	95.07	96.11	95.9	95,767.00
01.05.2026 17:00	95.93	95.4201	95.93	95.5399	333,890.00
01.05.2026 17:30	95.67	95.18	95.35	95.42	395,168.00
01.05.2026 18:00	95.745	95.2001	95.2001	95.51	643,098.00
01.05.2026 18:30	95.365	95.07	95.355	95.29	1,006,265.00
01.05.2026 19:00	95.29	94.79	95.29	94.83	1,001,852.00
01.05.2026 19:30	94.815	94.63	94.79	94.68	958,367.00
01.05.2026 20:00	95.09	94.64	94.65	94.95	1,419,045.00
01.05.2026 20:30	95.08	94.87	94.95	94.9009	1,038,230.00
01.05.2026 21:00	94.97	94.6718	94.97	94.82	1,323,277.00
01.05.2026 21:30	94.96	94.77	94.86	94.81	1,896,913.00
01.05.2026 22:00	95.58	94.87	94.87	95.52	1,834,258.00
01.05.2026 22:30	95.54	94.95	95.505	95.31	3,403,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	61.96	60.33	61.28	61.19	1,481,145.00
06.05.2025	61.66	60.56	61.03	60.92	1,529,951.00
07.05.2025	61.67	60.64	61.41	61.43	1,631,854.00
08.05.2025	62.82	61.19	61.82	61.78	2,613,431.00
09.05.2025	62.70	61.45	61.82	61.52	1,047,816.00
12.05.2025	66.07	64.00	64.02	65.56	4,201,258.00
13.05.2025	66.59	65.15	65.67	65.83	2,069,358.00
14.05.2025	65.78	64.82	65.58	65.21	2,343,651.00
15.05.2025	66.52	64.86	65.26	66.47	2,150,071.00
16.05.2025	67.26	66.22	66.47	67.21	1,522,585.00
19.05.2025	68.32	66.57	66.65	68.18	3,027,074.00
20.05.2025	68.88	68.08	68.08	68.36	1,904,660.00
21.05.2025	67.76	66.25	67.32	66.28	1,626,819.00
22.05.2025	66.66	65.86	66.16	66.40	1,128,850.00
23.05.2025	66.14	64.74	64.74	65.83	1,341,000.00
27.05.2025	67.44	66.12	66.48	67.38	1,316,825.00
28.05.2025	67.72	66.15	67.38	66.28	1,182,424.00
29.05.2025	67.61	66.07	67.05	66.80	2,431,848.00
30.05.2025	67.20	66.00	66.75	66.71	2,145,383.00
02.06.2025	66.55	65.43	66.55	65.55	1,922,888.00
03.06.2025	66.01	64.85	65.45	65.68	1,113,781.00
04.06.2025	66.00	64.91	65.66	65.43	1,470,263.00
05.06.2025	66.16	65.06	65.18	65.18	1,445,273.00
06.06.2025	66.70	65.43	65.43	66.32	1,216,253.00
09.06.2025	67.85	66.30	66.53	67.57	1,677,229.00
10.06.2025	69.00	67.70	67.70	68.85	1,820,271.00
11.06.2025	69.55	68.73	69.25	69.04	2,498,628.00
12.06.2025	69.71	68.42	68.96	69.50	2,199,878.00
13.06.2025	69.45	67.43	68.92	67.81	1,689,586.00
16.06.2025	69.80	67.82	68.66	69.77	1,984,758.00
17.06.2025	69.53	67.45	69.16	67.50	2,892,436.00
18.06.2025	68.52	67.11	67.29	67.96	1,993,166.00
20.06.2025	68.85	67.89	68.36	68.63	2,334,253.00
23.06.2025	70.84	68.20	68.32	70.60	2,581,644.00
24.06.2025	73.02	70.76	70.93	72.58	3,272,086.00
25.06.2025	72.66	71.21	72.44	71.68	1,740,021.00
26.06.2025	72.56	71.37	71.69	72.31	1,241,353.00
27.06.2025	73.46	72.31	72.79	73.13	4,590,195.00
30.06.2025	73.97	72.23	73.16	73.82	2,198,260.00
01.07.2025	78.83	74.95	75.12	76.99	5,230,934.00
02.07.2025	78.27	75.49	76.68	78.22	2,185,230.00
03.07.2025	78.38	77.27	78.09	77.64	1,692,812.00
07.07.2025	77.94	75.91	77.25	76.55	1,963,826.00
08.07.2025	77.17	75.72	76.57	76.51	4,796,102.00
09.07.2025	77.00	75.50	76.83	76.68	2,058,004.00
10.07.2025	77.82	76.45	76.91	77.10	1,833,681.00
11.07.2025	76.78	75.11	76.78	75.37	1,679,229.00
14.07.2025	76.33	74.81	75.30	75.79	1,719,655.00
15.07.2025	76.14	74.52	76.12	74.84	1,625,668.00
16.07.2025	75.98	74.60	75.36	75.92	1,477,541.00
17.07.2025	77.93	76.05	76.12	77.19	1,990,071.00
18.07.2025	77.88	76.42	77.31	77.81	1,835,225.00
21.07.2025	78.00	76.84	77.90	77.67	2,349,886.00
22.07.2025	78.82	77.37	77.92	77.57	4,098,743.00
23.07.2025	77.90	74.09	77.50	76.84	5,351,517.00
24.07.2025	77.52	74.86	76.48	75.05	3,793,564.00
25.07.2025	76.12	73.86	75.84	74.98	2,528,666.00
28.07.2025	76.45	74.66	75.72	76.30	3,564,841.00
29.07.2025	77.42	75.54	76.45	76.30	2,845,388.00
30.07.2025	76.63	75.31	76.40	76.00	1,732,345.00
31.07.2025	75.82	74.69	75.59	75.16	2,202,985.00
01.08.2025	75.43	74.05	74.66	74.63	2,129,301.00
04.08.2025	77.02	74.88	75.23	76.89	2,332,744.00
05.08.2025	77.47	75.80	76.95	76.97	2,205,051.00
06.08.2025	77.59	76.64	77.32	77.05	1,559,198.00
07.08.2025	77.50	76.29	77.32	77.35	1,518,639.00
08.08.2025	78.28	77.05	77.59	77.49	2,116,430.00
11.08.2025	78.00	77.28	77.40	77.57	1,737,795.00
12.08.2025	78.30	77.09	77.75	78.25	2,101,886.00
13.08.2025	80.42	78.48	78.71	80.32	3,412,897.00
14.08.2025	80.83	79.08	79.52	80.55	1,876,037.00
15.08.2025	81.31	80.13	80.93	81.14	1,498,778.00
18.08.2025	81.83	80.92	81.14	81.51	1,351,694.00
19.08.2025	81.97	79.90	81.56	80.05	1,450,385.00
20.08.2025	80.13	79.16	79.42	79.69	1,201,702.00
21.08.2025	79.60	78.50	79.18	79.41	1,001,415.00
22.08.2025	82.05	79.67	79.67	81.85	1,159,343.00
25.08.2025	81.69	80.88	81.43	81.06	857,927.00
26.08.2025	81.84	80.74	81.09	81.60	2,283,183.00
27.08.2025	82.19	81.19	81.53	81.56	1,005,466.00
28.08.2025	81.71	80.86	81.56	81.60	1,050,653.00
29.08.2025	82.01	80.57	81.47	81.17	977,149.00
02.09.2025	80.60	79.19	79.90	79.75	1,592,169.00
03.09.2025	80.50	78.98	79.67	79.03	1,605,804.00
04.09.2025	80.44	78.78	79.37	80.40	1,226,385.00
05.09.2025	81.28	79.29	80.62	79.73	1,362,054.00
08.09.2025	79.79	78.40	79.79	79.36	1,444,608.00
09.09.2025	79.16	78.12	79.16	78.64	1,133,472.00
10.09.2025	78.56	77.13	78.36	77.66	1,183,848.00
11.09.2025	80.11	77.71	77.71	79.95	2,008,500.00
12.09.2025	79.85	78.36	79.50	78.38	1,147,533.00
15.09.2025	78.61	75.96	78.61	76.00	1,730,751.00
16.09.2025	76.35	74.10	76.16	74.69	2,033,606.00
17.09.2025	75.85	73.74	75.10	73.92	1,588,931.00
18.09.2025	74.74	73.77	74.44	74.41	355,408.00
19.09.2025	74.74	72.97	74.65	74.16	825,060.00
22.09.2025	75.35	73.70	74.15	74.71	1,404,385.00
23.09.2025	75.54	74.74	74.77	74.82	702,482.00
24.09.2025	75.31	74.33	74.94	75.21	371,956.00
25.09.2025	75.53	74.46	75.16	74.56	1,138,761.00
26.09.2025	75.65	74.35	74.98	75.59	1,074,725.00
29.09.2025	77.14	75.28	76.52	76.95	1,802,737.00
30.09.2025	77.16	75.08	76.83	75.85	983,942.00
01.10.2025	76.11	74.48	75.85	75.31	1,247,670.00
02.10.2025	75.52	73.96	75.52	75.17	1,129,578.00
03.10.2025	76.24	75.04	75.33	75.89	990,428.00
06.10.2025	76.42	74.63	75.83	74.78	1,096,672.00
07.10.2025	75.34	74.45	74.78	74.83	1,029,570.00
08.10.2025	76.07	74.15	74.83	75.57	785,868.00
09.10.2025	75.90	74.04	75.75	74.64	688,284.00
10.10.2025	74.99	70.91	74.99	70.95	1,320,455.00
13.10.2025	72.84	71.32	71.95	72.41	1,107,428.00
14.10.2025	73.56	71.25	71.88	73.14	1,018,830.00
15.10.2025	74.38	73.30	73.73	74.13	880,629.00
16.10.2025	74.54	73.16	74.40	74.40	930,244.00
17.10.2025	74.90	73.97	74.27	74.81	1,022,138.00
20.10.2025	75.18	74.27	75.00	74.79	821,451.00
21.10.2025	75.56	74.07	74.51	74.83	1,166,706.00
22.10.2025	75.84	73.84	74.23	75.16	1,440,160.00
23.10.2025	78.38	69.50	71.00	77.94	3,162,396.00
24.10.2025	80.04	76.10	78.66	76.70	3,189,944.00
27.10.2025	78.39	77.18	77.53	78.09	1,542,446.00
28.10.2025	78.29	77.04	77.77	77.94	1,052,551.00
29.10.2025	78.98	77.06	77.65	77.96	1,980,910.00
30.10.2025	78.43	76.41	77.65	76.55	1,693,028.00
31.10.2025	77.18	75.86	76.16	76.31	1,766,385.00
03.11.2025	76.31	75.11	75.98	75.85	1,193,377.00
04.11.2025	76.70	75.38	75.48	75.98	1,075,072.00
05.11.2025	77.97	74.81	76.05	76.87	2,196,908.00
06.11.2025	78.00	76.14	76.98	76.61	1,259,545.00
07.11.2025	77.18	76.09	76.61	76.57	1,355,897.00
10.11.2025	78.36	76.61	77.28	78.15	1,592,843.00
11.11.2025	79.03	77.94	78.48	78.43	902,370.00
12.11.2025	79.81	78.84	78.98	79.13	1,085,614.00
13.11.2025	79.60	78.53	78.72	78.90	1,489,269.00
14.11.2025	79.00	77.55	78.80	77.71	1,248,680.00
17.11.2025	77.97	76.66	77.76	77.04	1,013,198.00
18.11.2025	76.82	75.38	76.61	76.04	1,114,996.00
19.11.2025	77.01	74.78	75.37	76.47	1,947,016.00
20.11.2025	78.69	76.69	77.43	76.76	1,386,242.00
21.11.2025	79.30	76.61	77.11	79.20	2,308,861.00
24.11.2025	80.31	78.23	79.27	79.35	1,506,636.00
25.11.2025	82.31	79.50	79.75	81.57	1,915,591.00
26.11.2025	83.40	81.00	81.56	82.67	999,119.00
28.11.2025	82.90	82.50	82.59	82.60	819,259.00
01.12.2025	83.45	82.00	82.15	82.69	1,294,908.00
02.12.2025	82.83	81.24	82.70	81.65	1,003,908.00
03.12.2025	83.38	81.72	81.74	82.47	1,003,790.00
04.12.2025	82.54	81.27	82.38	81.85	857,774.00
05.12.2025	82.42	80.93	81.77	81.10	565,390.00
08.12.2025	82.78	80.42	81.52	81.13	1,201,885.00
09.12.2025	81.06	79.43	80.79	79.86	1,148,232.00
10.12.2025	82.41	79.68	79.86	82.16	1,127,058.00
11.12.2025	85.14	81.86	82.08	83.96	1,882,446.00
12.12.2025	84.92	81.13	84.00	81.55	1,652,125.00
15.12.2025	82.36	80.90	82.36	81.10	1,996,422.00
16.12.2025	81.74	79.69	81.14	80.41	1,786,693.00
17.12.2025	81.78	79.47	80.27	81.35	1,224,285.00
18.12.2025	82.51	81.58	81.71	82.03	1,384,485.00
19.12.2025	82.47	81.50	82.31	81.98	1,517,945.00
22.12.2025	82.15	81.30	81.98	81.56	577,829.00
23.12.2025	81.99	81.00	81.79	81.41	773,121.00
24.12.2025	81.94	81.05	81.38	81.63	285,154.00
26.12.2025	82.57	81.39	81.43	82.56	485,636.00
29.12.2025	82.98	82.33	82.38	82.83	682,705.00
30.12.2025	82.91	82.38	82.83	82.67	1,194,269.00
31.12.2025	82.82	81.99	82.78	82.00	586,552.00
02.01.2026	83.15	81.65	82.00	82.97	771,623.00
05.01.2026	86.51	82.65	82.81	85.58	1,344,065.00
06.01.2026	87.38	84.01	85.43	87.24	1,038,014.00
07.01.2026	88.10	86.32	87.29	87.02	1,294,637.00
08.01.2026	89.20	86.45	86.53	89.14	1,974,659.00
09.01.2026	89.04	86.18	88.93	86.72	2,223,446.00
12.01.2026	87.01	85.65	86.36	86.64	1,179,526.00
13.01.2026	87.50	85.95	86.49	86.87	1,987,711.00
14.01.2026	86.99	84.38	86.69	85.42	1,194,687.00
15.01.2026	87.38	85.04	85.71	86.89	1,005,015.00
16.01.2026	87.05	85.78	86.80	86.20	1,024,385.00
20.01.2026	86.46	84.60	85.49	85.13	1,964,220.00
21.01.2026	87.92	85.20	85.86	87.90	1,671,882.00
22.01.2026	88.90	87.99	88.26	88.75	667,190.00
23.01.2026	89.01	88.21	88.59	88.68	1,488,205.00
26.01.2026	89.47	88.45	88.68	89.41	1,010,889.00
27.01.2026	90.11	88.77	89.47	89.69	924,656.00
28.01.2026	90.47	89.08	89.86	89.88	983,430.00
29.01.2026	90.80	89.41	90.13	90.46	1,308,616.00
30.01.2026	90.75	87.90	90.27	89.31	1,544,071.00
02.02.2026	93.93	88.88	89.31	93.84	1,424,531.00
03.02.2026	95.88	93.75	93.93	94.66	1,310,981.00
04.02.2026	97.41	95.04	95.39	96.59	1,364,640.00
05.02.2026	96.15	94.34	95.91	95.43	1,690,840.00
06.02.2026	96.61	93.70	96.50	93.84	2,264,522.00
09.02.2026	96.77	93.28	93.97	96.76	3,436,446.00
10.02.2026	105.35	98.85	98.85	104.00	3,617,952.00
11.02.2026	106.71	103.51	103.79	105.94	2,204,534.00
12.02.2026	106.98	101.21	105.72	101.57	2,134,825.00
13.02.2026	103.56	100.96	101.78	102.45	2,082,773.00
17.02.2026	103.18	101.54	102.26	102.23	1,526,520.00
18.02.2026	102.85	100.83	101.69	101.17	1,201,662.00
19.02.2026	101.58	99.77	100.94	101.00	1,070,014.00
20.02.2026	102.68	99.69	101.00	101.46	1,094,354.00
23.02.2026	101.00	96.89	100.66	98.27	1,589,103.00
24.02.2026	100.47	98.81	99.20	99.80	896,898.00
25.02.2026	100.69	98.61	100.65	99.75	1,162,899.00
26.02.2026	101.59	99.69	100.07	100.36	1,152,429.00
27.02.2026	100.25	98.80	99.34	99.59	1,391,460.00
02.03.2026	99.14	95.88	97.70	99.05	1,371,858.00
03.03.2026	98.18	94.92	96.26	97.63	1,087,394.00
04.03.2026	98.75	96.34	98.13	97.13	1,251,128.00
05.03.2026	96.72	94.70	96.50	95.37	905,059.00
06.03.2026	94.80	92.21	94.12	94.49	910,867.00
09.03.2026	96.05	91.34	92.77	95.78	1,125,867.00
10.03.2026	96.59	94.46	95.80	95.07	759,065.00
11.03.2026	95.18	93.56	94.06	94.27	955,894.00
12.03.2026	98.07	94.31	97.62	95.11	2,066,324.00
13.03.2026	96.05	93.26	95.48	93.40	1,021,608.00
16.03.2026	94.22	92.80	93.55	92.85	992,570.00
17.03.2026	94.51	93.15	93.52	93.28	1,490,452.00
18.03.2026	93.28	91.05	92.73	91.63	946,456.00
19.03.2026	91.90	90.48	91.31	91.36	1,408,375.00
20.03.2026	91.78	90.24	91.03	91.11	2,304,460.00
23.03.2026	94.56	91.97	92.77	92.99	1,332,232.00
24.03.2026	93.54	91.63	91.93	92.60	707,340.00
25.03.2026	93.67	91.35	92.71	92.19	737,064.00
26.03.2026	92.60	90.79	91.18	91.16	693,146.00
27.03.2026	91.23	87.99	90.60	88.59	1,218,306.00
30.03.2026	90.75	88.83	89.79	89.39	1,632,682.00
31.03.2026	94.13	90.43	90.46	93.60	1,527,613.00
01.04.2026	92.59	88.42	91.60	89.38	2,669,035.00
02.04.2026	90.46	87.30	88.20	90.16	1,301,789.00
06.04.2026	90.47	89.10	89.92	90.42	1,372,605.00
07.04.2026	90.53	88.78	89.86	89.40	1,199,375.00
08.04.2026	93.92	91.95	91.95	93.85	1,147,925.00
09.04.2026	94.07	92.63	93.50	93.06	1,478,289.00
10.04.2026	93.45	90.62	92.95	91.73	1,297,035.00
13.04.2026	92.81	91.43	91.73	92.49	1,099,763.00
14.04.2026	93.93	92.12	92.35	92.75	1,142,727.00
15.04.2026	94.19	91.85	92.29	93.93	2,433,078.00
16.04.2026	94.61	92.12	93.15	93.35	1,083,263.00
17.04.2026	98.00	94.30	94.30	97.15	1,152,456.00
20.04.2026	97.04	94.95	96.80	95.38	895,082.00
21.04.2026	96.04	87.82	95.77	91.07	2,969,465.00
22.04.2026	93.20	89.51	91.61	90.61	1,376,768.00
23.04.2026	99.20	94.33	95.00	96.58	1,937,543.00
24.04.2026	97.72	94.87	97.72	95.08	1,161,037.00
27.04.2026	96.69	94.48	95.50	94.69	1,092,087.00
28.04.2026	96.53	94.79	95.49	95.54	1,196,850.00
29.04.2026	95.74	92.75	95.74	94.02	991,454.00
30.04.2026	96.14	93.39	93.94	95.84	1,020,883.00
01.05.2026	96.31	94.60	96.11	95.27	957,766.00

צרו איתנו קשר *5988