גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.89	80.89	80.89	80.89	0.00
16:50	81.02	81.02	81.02	81.02	13,666.00
17:00	80.66	80.66	80.66	80.66	17,615.00
17:10	80.695	80.695	80.695	80.695	10,453.00
17:20	80.25	80.25	80.25	80.25	7,101.00
17:30	79.87	79.87	79.87	79.87	16,300.00
17:40	79.83	79.83	79.83	79.83	10,853.00
17:50	79.6045	79.6045	79.6045	79.6045	11,078.00
18:00	79.8	79.8	79.8	79.8	12,341.00
18:10	79.66	79.66	79.66	79.66	13,512.00
18:20	79.955	79.955	79.955	79.955	20,960.00
18:30	80.05	80.05	80.05	80.05	18,462.00
18:40	80.07	80.07	80.07	80.07	22,191.00
18:50	80.14	80.14	80.14	80.14	12,304.00
19:00	79.96	79.96	79.96	79.96	16,866.00
19:10	80.01	80.01	80.01	80.01	9,286.00
19:20	80.04	80.04	80.04	80.04	15,285.00
19:30	79.84	79.84	79.84	79.84	16,385.00
19:40	79.79	79.79	79.79	79.79	13,356.00
19:50	79.74	79.74	79.74	79.74	33,961.00
20:00	79.73	79.73	79.73	79.73	12,163.00
20:10	79.56	79.56	79.56	79.56	23,065.00
20:20	79.69	79.69	79.69	79.69	47,622.00
20:30	79.675	79.675	79.675	79.675	19,050.00
20:40	79.6389	79.6389	79.6389	79.6389	10,655.00
20:50	79.4	79.4	79.4	79.4	13,429.00
21:00	79.35	79.35	79.35	79.35	7,964.00
21:10	79.41	79.41	79.41	79.41	13,914.00
21:20	79.53	79.53	79.53	79.53	25,567.00
21:30	79.55	79.55	79.55	79.55	10,742.00
21:40	79.7	79.7	79.7	79.7	7,557.00
21:50	79.81	79.81	79.81	79.81	12,837.00
22:00	79.865	79.865	79.865	79.865	16,492.00
22:10	79.85	79.85	79.85	79.85	16,669.00
22:20	79.97	79.97	79.97	79.97	23,108.00
22:30	80.035	80.035	80.035	80.035	27,424.00
22:40	79.87	79.87	79.87	79.87	23,822.00
22:50	79.87	79.87	79.87	79.87	56,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	81.92	81.13	81.92	81.135	161,423.00
29.08.2025 17:30	81.225	80.9776	81.17	81.06	242,836.00
29.08.2025 18:00	81.07	80.845	81.07	80.96	372,945.00
29.08.2025 18:30	81	80.86	80.955	80.92	517,561.00
29.08.2025 19:00	80.97	80.79	80.885	80.79	409,443.00
29.08.2025 19:30	80.925	80.595	80.88	80.655	716,050.00
29.08.2025 20:00	80.79	80.57	80.66	80.71	806,487.00
29.08.2025 20:30	80.765	80.67	80.71	80.725	722,568.00
29.08.2025 21:00	80.725	80.575	80.725	80.67	889,036.00
29.08.2025 21:30	80.81	80.685	80.685	80.74	902,924.00
29.08.2025 22:00	80.92	80.71	80.72	80.86	1,294,038.00
29.08.2025 22:30	81.18	80.86	80.9	81.15	1,754,292.00
02.09.2025 16:30	80.415	79.75	79.75	80.3394	70,261.00
02.09.2025 17:00	80.6	80.25	80.46	80.32	198,318.00
02.09.2025 17:30	80.525	80.21	80.43	80.33	309,102.00
02.09.2025 18:00	80.39	79.69	80.3	79.715	568,822.00
02.09.2025 18:30	79.72	79.415	79.7	79.415	613,964.00
02.09.2025 19:00	79.55	79.21	79.54	79.22	949,437.00
02.09.2025 19:30	79.535	79.2444	79.2444	79.535	1,125,659.00
02.09.2025 20:00	79.575	79.46	79.545	79.52	1,617,365.00
02.09.2025 20:30	79.785	79.63	79.63	79.755	1,049,832.00
02.09.2025 21:00	79.77	79.47	79.73	79.475	1,883,480.00
02.09.2025 21:30	79.85	79.49	79.49	79.68	2,441,332.00
02.09.2025 22:00	79.9201	79.71	79.735	79.91	2,791,385.00
02.09.2025 22:30	79.925	79.755	79.89	79.755	3,328,351.00
03.09.2025 16:30	80.49	79.78	79.78	80.07	109,457.00
03.09.2025 17:00	80.185	79.8	80.12	80.11	251,778.00
03.09.2025 17:30	80.29	79.935	80.14	80.045	328,552.00
03.09.2025 18:00	80.08	79.74	80.005	79.74	453,559.00
03.09.2025 18:30	79.885	79.73	79.79	79.775	612,525.00
03.09.2025 19:00	79.75	79.53	79.75	79.53	739,355.00
03.09.2025 19:30	79.62	79.5	79.52	79.58	897,478.00
03.09.2025 20:00	79.7	79.49	79.58	79.49	945,486.00
03.09.2025 20:30	79.5	79.11	79.49	79.19	1,713,492.00
03.09.2025 21:00	79.307	79.13	79.13	79.24	1,747,824.00
03.09.2025 21:30	79.35	79.11	79.22	79.28	1,845,091.00
03.09.2025 22:00	79.3	79.1543	79.275	79.2	2,186,226.00
03.09.2025 22:30	79.34	79.075	79.205	79.085	3,075,500.00
04.09.2025 16:30	79.47	78.975	79.37	79.47	54,489.00
04.09.2025 17:00	79.82	79.42	79.54	79.58	187,335.00
04.09.2025 17:30	79.63	79.375	79.57	79.47	226,736.00
04.09.2025 18:00	79.72	79.445	79.455	79.71	346,645.00
04.09.2025 18:30	79.8815	79.68	79.705	79.76	349,408.00
04.09.2025 19:00	79.93	79.7	79.755	79.715	881,423.00
04.09.2025 19:30	80.11	79.76	79.76	80.07	1,061,699.00
04.09.2025 20:00	80.245	80.03	80.08	80.245	1,132,344.00
04.09.2025 20:30	80.4	80.255	80.26	80.255	1,202,277.00
04.09.2025 21:00	80.28	80.1	80.25	80.185	1,300,094.00
04.09.2025 21:30	80.21	80.12	80.18	80.19	1,343,659.00
04.09.2025 22:00	80.32	80.2	80.21	80.32	1,817,306.00
04.09.2025 22:30	80.4	80.235	80.285	80.38	2,769,076.00
05.09.2025 16:30	81.175	80.62	80.62	80.71	49,484.00
05.09.2025 17:00	80.845	79.72	80.845	79.77	170,965.00
05.09.2025 17:30	79.83	79.46	79.73	79.6	289,390.00
05.09.2025 18:00	80.09	79.54	79.57	80.06	501,477.00
05.09.2025 18:30	80.14	79.855	80.14	79.92	534,789.00
05.09.2025 19:00	80.045	79.8	79.96	79.84	815,889.00
05.09.2025 19:30	79.86	79.68	79.85	79.77	957,339.00
05.09.2025 20:00	79.77	79.51	79.77	79.62	1,507,541.00
05.09.2025 20:30	79.7	79.29	79.61	79.29	1,859,350.00
05.09.2025 21:00	79.655	79.31	79.31	79.54	1,854,376.00
05.09.2025 21:30	79.92	79.63	79.63	79.92	1,670,333.00
05.09.2025 22:00	80.065	79.85	79.9	80	2,268,153.00
05.09.2025 22:30	79.975	79.59	79.975	79.695	3,126,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	68.27	66.21	66.53	67.63	1,091,498.00
10.09.2024	67.75	66.79	67.63	67.60	890,178.00
11.09.2024	67.53	65.84	67.26	67.42	1,055,259.00
12.09.2024	68.11	67.24	67.39	67.31	1,627,900.00
13.09.2024	69.13	67.71	67.77	68.73	1,235,605.00
16.09.2024	71.33	69.65	69.73	69.79	1,889,894.00
17.09.2024	70.71	69.66	70.10	70.42	1,166,894.00
18.09.2024	72.20	70.72	70.84	71.16	1,251,365.00
19.09.2024	72.25	70.85	72.25	71.82	1,112,537.00
20.09.2024	71.74	70.73	71.30	71.21	1,349,856.00
23.09.2024	72.26	71.21	71.53	71.47	974,743.00
24.09.2024	72.14	71.18	71.52	71.95	1,074,618.00
25.09.2024	71.76	70.47	71.62	71.24	1,133,071.00
26.09.2024	72.41	71.54	71.62	71.99	897,908.00
27.09.2024	72.79	71.82	72.17	72.10	836,957.00
30.09.2024	72.51	71.07	71.94	72.32	1,514,714.00
01.10.2024	73.46	72.02	72.92	72.89	2,136,810.00
02.10.2024	73.12	72.01	72.60	72.36	1,285,129.00
03.10.2024	72.82	71.61	72.70	71.80	1,148,276.00
04.10.2024	72.57	71.15	72.48	72.31	1,291,333.00
07.10.2024	72.83	71.99	71.99	72.49	1,944,044.00
08.10.2024	72.98	71.11	72.65	72.11	901,234.00
09.10.2024	72.54	71.79	72.00	72.24	584,420.00
10.10.2024	72.56	72.00	72.13	72.34	808,637.00
11.10.2024	72.82	72.00	72.34	72.13	704,587.00
14.10.2024	71.98	70.91	71.80	71.57	766,675.00
15.10.2024	73.05	71.51	71.78	71.64	1,164,771.00
16.10.2024	72.32	71.43	71.64	71.61	1,388,179.00
17.10.2024	71.91	71.28	71.64	71.81	1,294,419.00
18.10.2024	72.99	71.26	71.89	72.94	1,241,328.00
21.10.2024	73.20	71.58	73.05	71.94	1,163,181.00
22.10.2024	71.88	70.86	71.83	71.04	1,285,890.00
23.10.2024	71.81	70.16	70.77	70.33	2,172,437.00
24.10.2024	70.61	65.86	70.45	66.10	3,237,188.00
25.10.2024	68.46	66.31	66.77	66.42	2,251,042.00
28.10.2024	67.00	65.00	66.67	65.80	2,442,893.00
29.10.2024	66.44	65.03	65.23	65.63	1,678,027.00
30.10.2024	67.36	64.87	65.22	66.65	1,518,083.00
31.10.2024	66.67	65.61	66.42	65.63	1,132,395.00
04.11.2024	67.05	65.86	65.91	66.06	1,210,024.00
05.11.2024	66.99	65.70	66.06	66.96	1,205,705.00
06.11.2024	67.75	62.62	67.40	63.49	2,294,999.00
07.11.2024	64.63	63.60	64.14	64.14	1,187,639.00
11.11.2024	64.78	64.01	64.69	64.15	1,519,126.00
12.11.2024	64.20	63.14	64.02	63.42	1,367,824.00
13.11.2024	64.40	62.64	63.36	62.79	1,824,264.00
14.11.2024	63.46	62.28	62.76	63.06	1,110,951.00
15.11.2024	63.19	62.14	62.87	62.21	1,168,496.00
18.11.2024	62.47	61.58	62.30	61.69	1,484,096.00
19.11.2024	61.96	60.84	61.20	61.76	1,341,364.00
20.11.2024	61.88	60.51	60.63	61.85	1,570,432.00
21.11.2024	62.15	61.49	61.90	61.91	1,494,437.00
22.11.2024	62.60	61.84	61.91	62.52	2,107,386.00
25.11.2024	65.07	63.00	63.07	64.35	2,000,423.00
26.11.2024	64.05	62.88	64.01	64.00	1,631,194.00
27.11.2024	64.61	63.48	64.48	63.89	1,017,835.00
29.11.2024	66.29	64.63	66.00	65.15	1,492,152.00
02.12.2024	66.18	64.25	65.15	64.73	1,392,680.00
03.12.2024	65.46	64.43	64.63	65.32	1,130,758.00
04.12.2024	67.50	65.27	65.34	67.26	2,165,298.00
05.12.2024	67.83	66.65	67.43	67.10	1,665,721.00
06.12.2024	67.47	65.88	67.25	65.98	1,559,892.00
09.12.2024	66.72	64.88	66.15	64.98	1,217,612.00
10.12.2024	65.86	64.80	64.91	65.36	1,044,083.00
11.12.2024	66.00	64.34	65.81	64.38	1,750,609.00
12.12.2024	64.69	63.33	63.70	64.05	2,120,604.00
13.12.2024	64.00	61.44	63.77	61.76	1,971,936.00
16.12.2024	61.89	60.11	61.70	60.82	2,181,144.00
17.12.2024	60.83	59.75	60.48	60.15	1,752,144.00
18.12.2024	60.57	58.05	60.02	58.11	1,651,577.00
19.12.2024	58.65	56.47	58.22	56.51	1,896,344.00
20.12.2024	57.90	56.42	56.45	57.58	5,977,234.00
23.12.2024	57.33	56.48	57.01	56.78	1,493,861.00
24.12.2024	57.28	56.10	56.80	57.15	696,127.00
26.12.2024	57.57	56.46	56.63	57.00	1,029,336.00
27.12.2024	57.36	56.56	57.00	56.70	1,139,269.00
30.12.2024	56.51	55.56	56.51	55.71	1,390,226.00
31.12.2024	56.32	55.67	55.74	55.91	1,018,210.00
06.01.2025	58.05	56.60	57.23	56.89	1,324,268.00
07.01.2025	57.81	56.75	57.34	57.11	1,982,967.00
08.01.2025	57.17	56.00	57.03	57.11	1,239,469.00
10.01.2025	57.43	56.66	56.86	57.04	1,167,879.00
13.01.2025	57.60	56.38	56.90	57.40	1,263,918.00
14.01.2025	57.35	56.33	57.31	56.62	1,428,538.00
15.01.2025	57.53	55.59	56.92	56.16	1,199,433.00
16.01.2025	57.82	55.75	56.22	57.74	1,503,901.00
17.01.2025	58.29	57.00	58.29	57.34	1,175,371.00
21.01.2025	58.50	57.59	57.85	57.93	1,135,748.00
22.01.2025	57.92	56.91	57.65	57.25	948,133.00
23.01.2025	57.65	56.80	57.00	57.54	1,530,062.00
24.01.2025	57.82	57.21	57.81	57.42	701,802.00
27.01.2025	58.88	57.53	57.53	58.73	1,334,540.00
28.01.2025	59.24	58.21	58.60	58.29	926,210.00
29.01.2025	58.99	57.92	58.40	58.55	739,149.00
30.01.2025	59.71	58.71	58.71	59.56	1,041,008.00
31.01.2025	59.56	57.46	59.56	57.84	1,322,651.00
03.02.2025	56.76	55.51	56.49	56.76	217,426.00
04.02.2025	57.28	56.41	56.64	57.15	1,226,542.00
05.02.2025	60.07	58.01	58.72	58.87	1,152,065.00
06.02.2025	60.06	58.82	59.71	59.65	1,374,973.00
07.02.2025	59.79	58.65	59.79	59.05	1,104,055.00
10.02.2025	60.34	58.70	59.36	59.41	1,293,023.00
11.02.2025	60.38	59.22	59.25	60.09	1,345,002.00
12.02.2025	59.77	58.86	59.33	59.72	943,519.00
13.02.2025	60.47	59.61	60.21	60.31	610,946.00
14.02.2025	60.97	60.08	60.08	60.82	1,168,494.00
18.02.2025	61.28	60.19	60.82	61.25	1,855,896.00
19.02.2025	61.51	60.20	60.80	61.14	2,043,544.00
20.02.2025	70.04	63.76	64.10	69.06	5,551,493.00
21.02.2025	69.23	67.08	68.77	67.56	3,172,346.00
24.02.2025	67.69	65.26	67.56	67.05	2,043,190.00
25.02.2025	69.16	66.78	66.96	68.55	2,015,206.00
26.02.2025	68.97	67.89	68.82	68.02	1,291,098.00
27.02.2025	67.93	65.89	67.47	66.01	1,889,669.00
28.02.2025	66.16	64.29	65.93	65.11	2,216,939.00
03.03.2025	65.15	63.46	64.41	63.69	1,708,007.00
04.03.2025	63.84	61.79	63.68	61.81	2,318,375.00
05.03.2025	63.32	61.55	61.81	63.04	1,813,870.00
06.03.2025	63.93	62.50	62.83	63.51	1,373,734.00
07.03.2025	65.04	62.97	63.33	64.35	2,189,981.00
10.03.2025	65.71	63.59	64.04	63.93	1,723,269.00
11.03.2025	64.18	62.65	63.93	62.95	2,105,993.00
12.03.2025	63.57	61.60	62.81	61.86	2,113,324.00
13.03.2025	62.23	59.10	61.70	59.30	2,173,048.00
14.03.2025	60.23	59.04	60.23	59.79	1,902,374.00
17.03.2025	60.66	59.52	59.56	60.22	1,533,068.00
18.03.2025	60.53	59.65	60.26	59.96	1,500,974.00
19.03.2025	60.78	59.66	60.12	60.62	1,523,659.00
20.03.2025	61.56	59.84	60.38	60.38	2,746,696.00
21.03.2025	60.99	58.82	60.04	60.57	5,505,495.00
24.03.2025	61.83	60.76	60.83	61.60	1,174,543.00
25.03.2025	61.75	60.60	61.74	61.04	1,486,407.00
26.03.2025	61.98	61.00	61.17	61.49	1,309,837.00
27.03.2025	61.77	60.80	61.62	61.38	750,850.00
28.03.2025	61.61	60.43	61.37	60.59	873,072.00
31.03.2025	61.59	59.89	60.51	61.49	1,673,265.00
01.04.2025	62.17	60.94	61.32	62.14	1,164,845.00
02.04.2025	62.91	61.44	61.70	62.69	957,191.00
03.04.2025	59.02	53.81	58.80	54.99	4,109,922.00
04.04.2025	54.49	51.12	52.84	53.96	3,039,902.00
07.04.2025	55.57	51.33	52.11	53.17	3,483,499.00
08.04.2025	55.50	50.40	55.00	50.71	3,330,169.00
09.04.2025	55.55	49.00	50.18	55.18	3,025,729.00
10.04.2025	54.35	49.79	53.81	51.00	2,460,339.00
11.04.2025	52.17	49.08	50.88	52.04	1,825,942.00
14.04.2025	53.56	52.29	52.82	53.35	1,546,425.00
15.04.2025	53.69	51.97	53.04	52.49	1,441,894.00
16.04.2025	52.91	51.33	52.49	51.88	1,401,096.00
17.04.2025	52.97	51.80	51.80	52.65	1,446,515.00
21.04.2025	52.16	50.55	51.91	51.54	1,967,304.00
22.04.2025	52.77	51.74	52.18	52.10	2,148,702.00
23.04.2025	55.34	52.31	53.66	52.69	3,866,161.00
24.04.2025	61.57	56.64	56.65	60.37	6,120,061.00
25.04.2025	61.85	59.85	61.85	60.99	3,857,034.00
28.04.2025	62.64	60.35	61.08	61.34	2,345,104.00
29.04.2025	62.24	60.65	61.06	61.57	2,248,845.00
30.04.2025	62.03	60.04	61.01	61.90	2,265,162.00
01.05.2025	62.06	60.67	61.71	60.71	1,714,231.00
02.05.2025	62.76	61.05	61.69	61.75	2,499,250.00
05.05.2025	61.96	60.33	61.28	61.19	1,481,145.00
06.05.2025	61.66	60.56	61.03	60.92	1,529,951.00
07.05.2025	61.67	60.64	61.41	61.43	1,631,854.00
08.05.2025	62.82	61.19	61.82	61.78	2,613,431.00
09.05.2025	62.70	61.45	61.82	61.52	1,047,816.00
12.05.2025	66.07	64.00	64.02	65.56	4,201,258.00
13.05.2025	66.59	65.15	65.67	65.83	2,069,358.00
14.05.2025	65.78	64.82	65.58	65.21	2,343,651.00
15.05.2025	66.52	64.86	65.26	66.47	2,150,071.00
16.05.2025	67.26	66.22	66.47	67.21	1,522,585.00
19.05.2025	68.32	66.57	66.65	68.18	3,027,074.00
20.05.2025	68.88	68.08	68.08	68.36	1,904,660.00
21.05.2025	67.76	66.25	67.32	66.28	1,626,819.00
22.05.2025	66.66	65.86	66.16	66.40	1,128,850.00
23.05.2025	66.14	64.74	64.74	65.83	1,341,000.00
27.05.2025	67.44	66.12	66.48	67.38	1,316,825.00
28.05.2025	67.72	66.15	67.38	66.28	1,182,424.00
29.05.2025	67.61	66.07	67.05	66.80	2,431,848.00
30.05.2025	67.20	66.00	66.75	66.71	2,145,383.00
02.06.2025	66.55	65.43	66.55	65.55	1,922,888.00
03.06.2025	66.01	64.85	65.45	65.68	1,113,781.00
04.06.2025	66.00	64.91	65.66	65.43	1,470,263.00
05.06.2025	66.16	65.06	65.18	65.18	1,445,273.00
06.06.2025	66.70	65.43	65.43	66.32	1,216,253.00
09.06.2025	67.85	66.30	66.53	67.57	1,677,229.00
10.06.2025	69.00	67.70	67.70	68.85	1,820,271.00
11.06.2025	69.55	68.73	69.25	69.04	2,498,628.00
12.06.2025	69.71	68.42	68.96	69.50	2,199,878.00
13.06.2025	69.45	67.43	68.92	67.81	1,689,586.00
16.06.2025	69.80	67.82	68.66	69.77	1,984,758.00
17.06.2025	69.53	67.45	69.16	67.50	2,892,436.00
18.06.2025	68.52	67.11	67.29	67.96	1,993,166.00
20.06.2025	68.85	67.89	68.36	68.63	2,334,253.00
23.06.2025	70.84	68.20	68.32	70.60	2,581,644.00
24.06.2025	73.02	70.76	70.93	72.58	3,272,086.00
25.06.2025	72.66	71.21	72.44	71.68	1,740,021.00
26.06.2025	72.56	71.37	71.69	72.31	1,241,353.00
27.06.2025	73.46	72.31	72.79	73.13	4,590,195.00
30.06.2025	73.97	72.23	73.16	73.82	2,198,260.00
01.07.2025	78.83	74.95	75.12	76.99	5,230,934.00
02.07.2025	78.27	75.49	76.68	78.22	2,185,230.00
03.07.2025	78.38	77.27	78.09	77.64	1,692,812.00
07.07.2025	77.94	75.91	77.25	76.55	1,963,826.00
08.07.2025	77.17	75.72	76.57	76.51	4,796,102.00
09.07.2025	77.00	75.50	76.83	76.68	2,058,004.00
10.07.2025	77.82	76.45	76.91	77.10	1,833,681.00
11.07.2025	76.78	75.11	76.78	75.37	1,679,229.00
14.07.2025	76.33	74.81	75.30	75.79	1,719,655.00
15.07.2025	76.14	74.52	76.12	74.84	1,625,668.00
16.07.2025	75.98	74.60	75.36	75.92	1,477,541.00
17.07.2025	77.93	76.05	76.12	77.19	1,990,071.00
18.07.2025	77.88	76.42	77.31	77.81	1,835,225.00
21.07.2025	78.00	76.84	77.90	77.67	2,349,886.00
22.07.2025	78.82	77.37	77.92	77.57	4,098,743.00
23.07.2025	77.90	74.09	77.50	76.84	5,351,517.00
24.07.2025	77.52	74.86	76.48	75.05	3,793,564.00
25.07.2025	76.12	73.86	75.84	74.98	2,528,666.00
28.07.2025	76.45	74.66	75.72	76.30	3,564,841.00
29.07.2025	77.42	75.54	76.45	76.30	2,845,388.00
30.07.2025	76.63	75.31	76.40	76.00	1,732,345.00
31.07.2025	75.82	74.69	75.59	75.16	2,202,985.00
01.08.2025	75.43	74.05	74.66	74.63	2,129,301.00
04.08.2025	77.02	74.88	75.23	76.89	2,332,744.00
05.08.2025	77.47	75.80	76.95	76.97	2,205,051.00
06.08.2025	77.59	76.64	77.32	77.05	1,559,198.00
07.08.2025	77.50	76.29	77.32	77.35	1,518,639.00
08.08.2025	78.28	77.05	77.59	77.49	2,116,430.00
11.08.2025	78.00	77.28	77.40	77.57	1,737,795.00
12.08.2025	78.30	77.09	77.75	78.25	2,101,886.00
13.08.2025	80.42	78.48	78.71	80.32	3,412,897.00
14.08.2025	80.83	79.08	79.52	80.55	1,876,037.00
15.08.2025	81.31	80.13	80.93	81.14	1,498,778.00
18.08.2025	81.83	80.92	81.14	81.51	1,351,694.00
19.08.2025	81.97	79.90	81.56	80.05	1,450,385.00
20.08.2025	80.13	79.16	79.42	79.69	1,201,702.00
21.08.2025	79.60	78.50	79.18	79.41	1,001,415.00
22.08.2025	82.05	79.67	79.67	81.85	1,159,343.00
25.08.2025	81.69	80.88	81.43	81.06	857,927.00
26.08.2025	81.84	80.74	81.09	81.60	2,283,183.00
27.08.2025	82.19	81.19	81.53	81.56	1,005,466.00
28.08.2025	81.71	80.86	81.56	81.60	1,050,653.00
29.08.2025	82.01	80.57	81.47	81.17	977,149.00
02.09.2025	80.60	79.19	79.90	79.75	1,592,169.00
03.09.2025	80.50	78.98	79.67	79.03	1,605,804.00
04.09.2025	80.44	78.78	79.37	80.40	1,226,385.00
05.09.2025	81.28	79.29	80.62	79.73	1,362,054.00

צרו איתנו קשר *5988