גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראוול אנד ליז'ר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראוול אנד ליז'ר

Travel Leisure

מניה TNL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.775	63.775	63.775	63.775	0.00
16:50	63.96	63.96	63.96	63.96	14,619.00
17:00	63.83	63.83	63.83	63.83	9,371.00
17:10	64.005	64.005	64.005	64.005	12,694.00
17:20	63.72	63.72	63.72	63.72	5,776.00
17:30	63.6044	63.6044	63.6044	63.6044	8,869.00
17:40	63.5	63.5	63.5	63.5	5,169.00
17:50	63.16	63.16	63.16	63.16	9,816.00
18:00	63.245	63.245	63.245	63.245	5,553.00
18:10	63.01	63.01	63.01	63.01	6,029.00
18:20	63.07	63.07	63.07	63.07	4,297.00
18:30	63.07	63.07	63.07	63.07	4,642.00
18:40	62.91	62.91	62.91	62.91	5,421.00
18:50	62.93	62.93	62.93	62.93	5,143.00
19:00	62.72	62.72	62.72	62.72	4,331.00
19:10	62.91	62.91	62.91	62.91	4,474.00
19:20	62.92	62.92	62.92	62.92	5,516.00
19:30	62.82	62.82	62.82	62.82	4,080.00
19:40	62.71	62.71	62.71	62.71	5,924.00
19:50	62.705	62.705	62.705	62.705	3,929.00
20:00	62.63	62.63	62.63	62.63	8,913.00
20:10	62.63	62.63	62.63	62.63	4,781.00
20:20	62.61	62.61	62.61	62.61	4,423.00
20:30	62.52	62.52	62.52	62.52	3,218.00
20:40	62.485	62.485	62.485	62.485	4,164.00
20:50	62.31	62.31	62.31	62.31	5,292.00
21:00	62.215	62.215	62.215	62.215	6,640.00
21:10	62.395	62.395	62.395	62.395	14,203.00
21:20	62.39	62.39	62.39	62.39	8,470.00
21:30	62.33	62.33	62.33	62.33	7,289.00
21:40	62.565	62.565	62.565	62.565	7,895.00
21:50	62.45	62.45	62.45	62.45	13,827.00
22:00	62.535	62.535	62.535	62.535	6,068.00
22:10	62.73	62.73	62.73	62.73	10,502.00
22:20	62.635	62.635	62.635	62.635	8,465.00
22:30	62.68	62.68	62.68	62.68	12,118.00
22:40	62.6	62.6	62.6	62.6	13,859.00
22:50	62.63	62.63	62.63	62.63	15,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	62.86	62.49	62.86	62.54	165,715.00
29.08.2025 17:30	62.65	62.45	62.555	62.61	232,271.00
29.08.2025 18:00	62.67	62.54	62.59	62.615	287,619.00
29.08.2025 18:30	62.785	62.57	62.575	62.785	311,730.00
29.08.2025 19:00	62.93	62.756	62.785	62.756	451,792.00
29.08.2025 19:30	63.02	62.815	62.815	63	808,459.00
29.08.2025 20:00	63.24	62.92	63	63.17	1,024,243.00
29.08.2025 20:30	63.48	63.2	63.2	63.4525	1,098,182.00
29.08.2025 21:00	63.52	63.32	63.51	63.37	1,484,932.00
29.08.2025 21:30	63.49	63.265	63.445	63.38	1,940,844.00
29.08.2025 22:00	63.21	62.67	63.21	62.88	1,538,570.00
29.08.2025 22:30	63.25	62.94	62.94	63.25	2,008,840.00
02.09.2025 16:30	62.29	61.8807	62.07	62.01	13,803.00
02.09.2025 17:00	62.44	62.125	62.15	62.33	90,284.00
02.09.2025 17:30	62.36	61.91	62.335	62.05	146,085.00
02.09.2025 18:00	62.03	61.92	62.0225	61.95	204,363.00
02.09.2025 18:30	61.99	61.86	61.99	61.88	172,693.00
02.09.2025 19:00	61.95	61.66	61.92	61.66	192,357.00
02.09.2025 19:30	61.835	61.63	61.68	61.835	359,277.00
02.09.2025 20:00	62.0429	61.87	61.888	62.025	467,655.00
02.09.2025 20:30	62.375	62.06	62.06	62.32	363,378.00
02.09.2025 21:00	62.41	62.2519	62.38	62.285	613,173.00
02.09.2025 21:30	62.34	62.14	62.28	62.23	485,362.00
02.09.2025 22:00	62.39	62.23	62.27	62.38	738,674.00
02.09.2025 22:30	62.49	62.295	62.38	62.3	1,088,602.00
03.09.2025 16:30	63.32	62.37	62.37	62.82	21,475.00
03.09.2025 17:00	62.9	62.695	62.83	62.695	51,779.00
03.09.2025 17:30	62.76	62.515	62.69	62.63	96,130.00
03.09.2025 18:00	62.65	62.37	62.625	62.41	162,992.00
03.09.2025 18:30	62.42	62.27	62.415	62.28	149,693.00
03.09.2025 19:00	62.475	62.21	62.3	62.38	202,923.00
03.09.2025 19:30	62.42	62.262	62.39	62.31	192,064.00
03.09.2025 20:00	62.44	62.27	62.32	62.44	192,793.00
03.09.2025 20:30	62.435	62.06	62.435	62.06	281,045.00
03.09.2025 21:00	62.33	62.03	62.03	62.33	318,092.00
03.09.2025 21:30	62.34	62.23	62.3	62.27	424,635.00
03.09.2025 22:00	62.265	62.12	62.265	62.15	651,551.00
03.09.2025 22:30	62.42	62.17	62.17	62.39	828,078.00
04.09.2025 16:30	62.74	62.435	62.71	62.62	5,302.00
04.09.2025 17:00	62.84	62.475	62.73	62.64	28,510.00
04.09.2025 17:30	62.9	62.64	62.64	62.79	43,652.00
04.09.2025 18:00	63.05	62.77	62.85	63	75,884.00
04.09.2025 18:30	63.11	62.96	63.03	63.1	85,742.00
04.09.2025 19:00	63.245	63.09	63.13	63.245	141,725.00
04.09.2025 19:30	63.21	63.1	63.205	63.13	224,225.00
04.09.2025 20:00	63.245	63.15	63.15	63.21	181,567.00
04.09.2025 20:30	63.21	63.01	63.21	63.1105	305,521.00
04.09.2025 21:00	63.2	63.085	63.115	63.175	322,236.00
04.09.2025 21:30	63.285	63.18	63.21	63.285	381,432.00
04.09.2025 22:00	63.41	63.27	63.285	63.375	572,993.00
04.09.2025 22:30	63.5	63.26	63.365	63.44	898,329.00
05.09.2025 16:30	63.96	63.6	63.6	63.92	28,649.00
05.09.2025 17:00	64.075	63.515	64.075	63.55	81,548.00
05.09.2025 17:30	63.515	62.93	63.51	62.93	141,128.00
05.09.2025 18:00	63.145	62.94	62.97	63.11	131,940.00
05.09.2025 18:30	63.105	62.69	63.105	62.72	159,720.00
05.09.2025 19:00	62.955	62.69	62.77	62.69	164,474.00
05.09.2025 19:30	62.76	62.605	62.7	62.71	204,655.00
05.09.2025 20:00	62.695	62.43	62.695	62.43	237,370.00
05.09.2025 20:30	62.51	62.09	62.51	62.16	239,117.00
05.09.2025 21:00	62.42	62.2	62.2	62.38	384,548.00
05.09.2025 21:30	62.62	62.45	62.45	62.62	414,377.00
05.09.2025 22:00	62.7425	62.615	62.65	62.66	485,738.00
05.09.2025 22:30	62.755	62.515	62.64	62.66	982,329.00

צרו איתנו קשר *5988