גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראוול אנד ליז'ר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראוול אנד ליז'ר

Travel Leisure

מניה TNL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.465	65.465	65.465	65.465	0.00
16:50	65.47	65.47	65.47	65.47	3,044.00
17:00	65.77	65.77	65.77	65.77	3,053.00
17:10	65.5261	65.5261	65.5261	65.5261	6,709.00
17:20	65.38	65.38	65.38	65.38	3,289.00
17:30	65.27	65.27	65.27	65.27	6,979.00
17:40	65.135	65.135	65.135	65.135	4,854.00
17:50	65.195	65.195	65.195	65.195	5,684.00
18:00	65.225	65.225	65.225	65.225	6,035.00
18:10	65.18	65.18	65.18	65.18	6,639.00
18:20	65.215	65.215	65.215	65.215	4,172.00
18:30	65.23	65.23	65.23	65.23	9,013.00
18:40	65.065	65.065	65.065	65.065	6,310.00
18:50	65.16	65.16	65.16	65.16	5,125.00
19:00	65.19	65.19	65.19	65.19	3,769.00
19:10	65.1	65.1	65.1	65.1	4,968.00
19:20	65.07	65.07	65.07	65.07	5,033.00
19:30	65.045	65.045	65.045	65.045	4,908.00
19:40	64.8625	64.8625	64.8625	64.8625	5,032.00
19:50	64.695	64.695	64.695	64.695	5,699.00
20:00	64.75	64.75	64.75	64.75	2,783.00
20:10	64.545	64.545	64.545	64.545	5,986.00
20:20	64.34	64.34	64.34	64.34	5,155.00
20:30	64.48	64.48	64.48	64.48	8,423.00
20:40	64.605	64.605	64.605	64.605	5,993.00
20:50	64.55	64.55	64.55	64.55	9,606.00
21:00	64.58	64.58	64.58	64.58	5,877.00
21:10	64.7872	64.7872	64.7872	64.7872	7,846.00
21:20	64.7	64.7	64.7	64.7	5,257.00
21:30	64.795	64.795	64.795	64.795	4,397.00
21:40	64.71	64.71	64.71	64.71	9,801.00
21:50	64.745	64.745	64.745	64.745	6,326.00
22:00	64.8	64.8	64.8	64.8	6,388.00
22:10	64.975	64.975	64.975	64.975	11,452.00
22:20	65.165	65.165	65.165	65.165	11,410.00
22:30	65.17	65.17	65.17	65.17	16,939.00
22:40	65.19	65.19	65.19	65.19	10,018.00
22:50	65.12	65.12	65.12	65.12	16,131.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	60.44	60.02	60.43	60.135	32,400.00
20.10.2025 17:30	60.35	60.13	60.14	60.35	21,490.00
20.10.2025 18:00	60.36	60.06	60.36	60.1	60,655.00
20.10.2025 18:30	60.173	59.97	60.15	60.03	56,297.00
20.10.2025 19:00	60.1	59.985	60.03	60.07	62,161.00
20.10.2025 19:30	60.19	60.07	60.19	60.13	81,532.00
20.10.2025 20:00	60.1825	60.09	60.15	60.1494	81,437.00
20.10.2025 20:30	60.145	60.065	60.11	60.13	131,577.00
20.10.2025 21:00	60.183	60.11	60.145	60.14	136,682.00
20.10.2025 21:30	60.205	60.02	60.15	60.085	201,076.00
20.10.2025 22:00	60.14	60	60.08	60.095	329,304.00
20.10.2025 22:30	60.16	60.03	60.095	60.14	429,280.00
21.10.2025 16:30	60.55	60.12	60.315	60.12	1,378.00
21.10.2025 17:00	60.465	60.12	60.12	60.445	15,480.00
21.10.2025 17:30	60.76	60.49	60.5108	60.76	31,234.00
21.10.2025 18:00	60.968	60.75	60.78	60.83	51,913.00
21.10.2025 18:30	60.87	60.78	60.86	60.87	59,029.00
21.10.2025 19:00	61.06	60.905	60.9075	61.03	115,495.00
21.10.2025 19:30	61.17	60.95	61.06	61.015	90,016.00
21.10.2025 20:00	61.08	60.89	60.9894	60.895	129,675.00
21.10.2025 20:30	61.005	60.85	60.89	60.96	131,196.00
21.10.2025 21:00	61.015	60.78	60.98	60.92	169,534.00
21.10.2025 21:30	61.065	60.94	60.94	61.03	221,571.00
21.10.2025 22:00	61.05	60.915	61	61.02	330,845.00
21.10.2025 22:30	61.0975	60.66	60.975	60.66	415,699.00
22.10.2025 16:30	68.1668	62.65	62.65	67.96	72,356.00
22.10.2025 17:00	68.93	67.23	67.23	68.79	413,184.00
22.10.2025 17:30	68.89	67.65	68.735	68.29	758,727.00
22.10.2025 18:00	68.8	68.17	68.17	68.6424	787,779.00
22.10.2025 18:30	69.22	68.645	68.645	69.065	895,822.00
22.10.2025 19:00	69.27	68.75	69.05	68.78	1,294,856.00
22.10.2025 19:30	69.56	68.045	68.78	69.55	1,425,818.00
22.10.2025 20:00	70.27	69.546	69.546	70.215	1,724,905.00
22.10.2025 20:30	70.35	69.52	70.18	69.675	1,382,015.00
22.10.2025 21:00	69.93	69.4722	69.58	69.93	2,061,993.00
22.10.2025 21:30	69.97	69.52	69.96	69.75	2,206,398.00
22.10.2025 22:00	69.715	68.995	69.715	69.54	1,640,103.00
22.10.2025 22:30	70.11	69.6	69.6	70.01	2,651,818.00
23.10.2025 16:30	69.52	67.29	69.52	67.46	119,985.00
23.10.2025 17:00	67.675	66.7514	67.28	66.8897	297,979.00
23.10.2025 17:30	66.735	66.32	66.6716	66.32	277,113.00
23.10.2025 18:00	66.5	66.29	66.445	66.38	409,783.00
23.10.2025 18:30	66.32	65.86	66.24	65.92	375,984.00
23.10.2025 19:00	65.95	65.55	65.87	65.7	422,281.00
23.10.2025 19:30	65.945	65.665	65.705	65.73	588,485.00
23.10.2025 20:00	66	65.57	65.71	66	689,861.00
23.10.2025 20:30	66.11	65.965	66.029	65.97	875,492.00
23.10.2025 21:00	66.085	65.76	65.98	65.89	1,233,243.00
23.10.2025 21:30	65.92	65.61	65.87	65.61	1,190,609.00
23.10.2025 22:00	65.5	65.36	65.475	65.375	1,237,023.00
23.10.2025 22:30	65.765	65.12	65.38	65.13	2,269,231.00
24.10.2025 16:30	65.885	65.45	65.53	65.72	4,752.00
24.10.2025 17:00	65.925	65.085	65.925	65.085	33,530.00
24.10.2025 17:30	65.24	65.0012	65.085	65.195	47,944.00
24.10.2025 18:00	65.33	65.16	65.24	65.21	89,371.00
24.10.2025 18:30	65.275	65.01	65.17	65.1332	95,873.00
24.10.2025 19:00	65.2	64.87	65.17	64.87	116,077.00
24.10.2025 19:30	64.865	64.585	64.835	64.585	130,153.00
24.10.2025 20:00	64.575	64.335	64.57	64.465	245,283.00
24.10.2025 20:30	64.65	64.48	64.54	64.62	319,017.00
24.10.2025 21:00	64.795	64.615	64.67	64.74	328,401.00
24.10.2025 21:30	64.86	64.65	64.79	64.86	392,951.00
24.10.2025 22:00	65.225	64.885	64.94	65.195	438,682.00
24.10.2025 22:30	65.229	65.02	65.17	65.22	701,263.00

צרו איתנו קשר *5988